ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Definitive Healthcare Corporation

Definitive Healthcare Corporation (DH)

3.945
-0.005
( -0.13% )
Updated: 14:24:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-4.710144927544.144.2453.7552555763.99745556CS
4-0.125-3.071253071254.074.643.7553082444.16010133CS
12-0.295-6.957547169814.244.833.7554232064.34499323CS
26-1.815-31.51041666675.766.163.196725114.29178731CS
52-3.815-49.1623711347.7610.623.196842535.56801103CS
156-17.585-81.67673014421.5330.113.1969597110.99040074CS
260-33.305-89.409395973237.2550.33.1968599713.17562027CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17370705003.95-0.03-0.753.984.073.92262933
17369841003.980.061.534.05999994.0853.94186933
17368977003.92-0.01-0.253.974.033.875264107
17368113003.93-0.29-6.874.01999994.13.755307922
17365521004.22-0.01-0.244.144.2454.09255986
17363793004.23-0.02-0.474.24.26999994.1098242231
17362929004.25-0.18-4.064.484.644.23258672
17362065004.430.071.614.374.474.36310581
17359473004.360.245.834.144.3754.11254761
17358609004.120.010.244.164.26999994.09247949
17356881004.1100.004.144.2154.09263204
17356017004.11-0.12-2.844.164.1754.07388449
17353425004.23-0.02-0.474.234.26999994.12428518
17352561004.250.122.914.14.27524.07349433
17350778404.13-0.03-0.724.164.164.08593369
17349969004.16-0.02-0.484.174.2454.11272385
17347377004.180.040.974.074.324.065852709
17346513004.14-0.2-4.614.394.394.051398606
17345649004.34-0.11-2.474.454.644.28722512
17344785004.45-0.01-0.224.444.484.33306224
17343921004.46-0.03-0.674.54.534.43202022
17341329004.49-0.01-0.224.54.514.39210901
17340465004.5-0.21-4.464.694.714.49277723
17339601004.71-0.06-1.264.80999994.824.675307478
17338737004.76999990.071.494.724.8054.5599999333401
17337873004.70.040.864.724.834.65399634
17335281004.660.091.974.64.764.6319471
17334417004.57-0.19-3.994.754.7654.535451887
17333553004.760.091.934.634.7754.61307876
17332689004.67-0.07-1.484.74.7554.62346520
17331825004.740.010.214.724.76999994.61419216
17329178404.730.071.504.684.794.65150049
17327505004.66-0.02-0.434.74.794.62252913
17326641004.680.235.174.434.6954.35621767
17325777004.450.081.834.434.734.351849881
17323185004.370.122.824.224.4954.2613188
17322321004.250.153.664.144.294.13300823
17321457004.1-0.08-1.914.174.1954.0639218818
17320593004.180.061.464.05999994.24.05279860
17319729004.12-0.17-3.964.26999994.2854.09346477
17317137004.29-0.17-3.814.484.4854.175411886
17316273004.46-0.06-1.334.51999994.5254.37346100
17315409004.5199999-0.05-1.094.614.7654.5621139
17314545004.570.173.864.344.674.325735550
17313681004.40.163.774.254.584.25812697
17311089004.24-0.07-1.624.44.74.0451200343
17310225004.30999990.010.234.334.444.2543743
17309361004.30.184.374.30999994.5054.28983039
17308497004.120.040.984.084.174.04373873
17307633004.08-0.1-2.394.184.2554.07377806
17305005004.180.030.724.194.34.16258214
17304141004.15-0.01-0.244.154.24.07221855
17303277004.16-0.06-1.424.214.2764.15226505
17302413004.2200.004.194.254.1449999189219
17301549004.220.061.444.24.2754.1849999194426
17298957004.16-0.07-1.654.244.284.155135744
17298093004.23-0.07-1.634.344.434.23379614
17297229004.3-0.18-4.024.434.4554.23420455
17296365004.480.020.454.464.51999994.39191092
17295501004.46-0.08-1.764.514.544.405380211
17292909004.540.071.574.484.5454.44361910
17292045004.47-0.07-1.544.534.544.415214924

Your Recent History

Delayed Upgrade Clock