BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,350.00
      0.59%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.39
      -0.51%
      Bitcoin
      98,667.24
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Deer Consumer Products, Inc. (MM) (DEER)

      7. Deer Consumer Products, Inc. (MM) (DEER) Historical

      Deer Consumer Products, Inc. (MM)

      Deer Consumer Products, Inc. (MM) (DEER)

      Deere CDR
      Deer Consumer Products Inc (CE)
      2.26
      0.00
      (0.00%)
      Closed November 22 4:00PM
      Delayed by 15 minutes
      2.26
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323185002.259999900.002.25999992.25999992.25999990
      17322321002.259999900.002.25999992.25999992.25999990
      17321457002.259999900.002.25999992.25999992.25999990
      17320593002.259999900.002.25999992.25999992.25999990
      17319729002.259999900.002.25999992.25999992.25999990
      17317137002.259999900.002.25999992.25999992.25999990
      17316273002.259999900.002.25999992.25999992.25999990
      17315409002.259999900.002.25999992.25999992.25999990
      17314545002.259999900.002.25999992.25999992.25999990
      17313681002.259999900.002.25999992.25999992.25999990
      17311089002.259999900.002.25999992.25999992.25999990
      17310225002.259999900.002.25999992.25999992.25999990
      17309361002.259999900.002.25999992.25999992.25999990
      17308497002.259999900.002.25999992.25999992.25999990
      17307633002.259999900.002.25999992.25999992.25999990
      17305005002.259999900.002.25999992.25999992.25999990
      17304141002.259999900.002.25999992.25999992.25999990
      17303277002.259999900.002.25999992.25999992.25999990
      17302413002.259999900.002.25999992.25999992.25999990
      17301549002.259999900.002.25999992.25999992.25999990
      17298957002.259999900.002.25999992.25999992.25999990
      17298093002.259999900.002.25999992.25999992.25999990
      17297229002.259999900.002.25999992.25999992.25999990
      17296365002.259999900.002.25999992.25999992.25999990
      17295501002.259999900.002.25999992.25999992.25999990
      17292909002.259999900.002.25999992.25999992.25999990
      17292045002.259999900.002.25999992.25999992.25999990
      17291181002.259999900.002.25999992.25999992.25999990
      17290317002.259999900.002.25999992.25999992.25999990
      17289453002.259999900.002.25999992.25999992.25999990
      17286861002.259999900.002.25999992.25999992.25999990
      17285997002.259999900.002.25999992.25999992.25999990
      17285133002.259999900.002.25999992.25999992.25999990
      17284269002.259999900.002.25999992.25999992.25999990
      17283405002.259999900.002.25999992.25999992.25999990
      17280813002.259999900.002.25999992.25999992.25999990
      17279949002.259999900.002.25999992.25999992.25999990
      17279085002.259999900.002.25999992.25999992.25999990
      17278221002.259999900.002.25999992.25999992.25999990
      17277355202.259999900.002.25999992.25999992.25999990
      17274765002.259999900.002.25999992.25999992.25999990
      17273901002.259999900.002.25999992.25999992.25999990
      17273037002.259999900.002.25999992.25999992.25999990
      17272173002.259999900.002.25999992.25999992.25999990
      17271309002.259999900.002.25999992.25999992.25999990
      17268717002.259999900.002.25999992.25999992.25999990
      17267853002.259999900.002.25999992.25999992.25999990
      17266989002.259999900.002.25999992.25999992.25999990
      17266125002.259999900.002.25999992.25999992.25999990
      17265261002.259999900.002.25999992.25999992.25999990
      17262669002.259999900.002.25999992.25999992.25999990
      17261805002.259999900.002.25999992.25999992.25999990
      17260941002.259999900.002.25999992.25999992.25999990
      17260077002.259999900.002.25999992.25999992.25999990
      17259213002.259999900.002.25999992.25999992.25999990
      17256621002.259999900.002.25999992.25999992.25999990
      17255757002.259999900.002.25999992.25999992.25999990
      17254893002.259999900.002.25999992.25999992.25999990
      17254029002.259999900.002.25999992.25999992.25999990
      17250573002.259999900.002.25999992.25999992.25999990
      17249709002.259999900.002.25999992.25999992.25999990
      17248845002.259999900.002.25999992.25999992.25999990
      17247981002.259999900.002.25999992.25999992.25999990
      17247117002.259999900.002.25999992.25999992.25999990

      Your Recent History

      NASDAQ
      DEER
      BOV
      GOLL3
      GOL ON
      BIT
      UC4KSY
      Unicredit Bank
      Delayed Upgrade Clock