ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ddi Corp. (MM)

Ddi Corp. (MM) (DDIC)

12.99
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170012.9900.0012.9912.9912.990
172678530012.9900.0012.9912.9912.990
172669890012.9900.0012.9912.9912.990
172661250012.9900.0012.9912.9912.990
172652610012.9900.0012.9912.9912.990
172626690012.9900.0012.9912.9912.990
172618050012.9900.0012.9912.9912.990
172609410012.9900.0012.9912.9912.990
172600770012.9900.0012.9912.9912.990
172592130012.9900.0012.9912.9912.990
172566210012.9900.0012.9912.9912.990
172557570012.9900.0012.9912.9912.990
172548930012.9900.0012.9912.9912.990
172540290012.9900.0012.9912.9912.990
172505730012.9900.0012.9912.9912.990
172497090012.9900.0012.9912.9912.990
172488450012.9900.0012.9912.9912.990
172479810012.9900.0012.9912.9912.990
172471170012.9900.0012.9912.9912.990
172445250012.9900.0012.9912.9912.990
172436610012.9900.0012.9912.9912.990
172427970012.9900.0012.9912.9912.990
172419330012.9900.0012.9912.9912.990
172410690012.9900.0012.9912.9912.990
172384770012.9900.0012.9912.9912.990
172376130012.9900.0012.9912.9912.990
172367490012.9900.0012.9912.9912.990
172358850012.9900.0012.9912.9912.990
172350210012.9900.0012.9912.9912.990
172324290012.9900.0012.9912.9912.990
172315650012.9900.0012.9912.9912.990
172307010012.9900.0012.9912.9912.990
172298370012.9900.0012.9912.9912.990
172289730012.9900.0012.9912.9912.990
172263810012.9900.0012.9912.9912.990
172255170012.9900.0012.9912.9912.990
172246530012.9900.0012.9912.9912.990
172237890012.9900.0012.9912.9912.990
172229250012.9900.0012.9912.9912.990
172203330012.9900.0012.9912.9912.990
172194690012.9900.0012.9912.9912.990
172186050012.9900.0012.9912.9912.990
172177410012.9900.0012.9912.9912.990
172168770012.9900.0012.9912.9912.990
172142850012.9900.0012.9912.9912.990
172134210012.9900.0012.9912.9912.990
172125570012.9900.0012.9912.9912.990
172116930012.9900.0012.9912.9912.990
172108290012.9900.0012.9912.9912.990
172082370012.9900.0012.9912.9912.990
172073730012.9900.0012.9912.9912.990
172065090012.9900.0012.9912.9912.990
172056450012.9900.0012.9912.9912.990
172047810012.9900.0012.9912.9912.990
172021890012.9900.0012.9912.9912.990
172004064012.9900.0012.9912.9912.990
171995970012.9900.0012.9912.9912.990
171987330012.9900.0012.9912.9912.990
171961410012.9900.0012.9912.9912.990
171952770012.9900.0012.9912.9912.990
171944130012.9900.0012.9912.9912.990
171935490012.9900.0012.9912.9912.990
171926850012.9900.0012.9912.9912.990

Your Recent History

Delayed Upgrade Clock