ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
D Market Electronic Services and Trading

D Market Electronic Services and Trading (HEPS)

3.12
0.11
(3.65%)
At close: December 12 4:00PM
3.12
0.00
( 0.00% )
After Hours: 5:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339601003.009999900.002.983.062.81625727
17338737003.0099999-0.26-7.953.153.15499992.80011538370
17337873003.270.072.193.243.2953.18844824
17335281003.20.030.953.173.233.1665513
17334417003.170.144.623.093.23.05609506
17333553003.02999990.072.362.973.062.93776705
17332689002.96-0.02-0.672.982.982.841034881
17331825002.980.010.342.972.982.9510315
17329178402.970.082.772.892.982.89414200
17327505002.89-0.05-1.702.932.952.84433111
17326641002.940.072.442.872.94992.861515251
17325777002.870.062.142.812.892.8411012
17323185002.810.020.722.772.842.77319885
17322321002.79-0.01-0.362.832.832.71830097
17321457002.8-0.05-1.752.872.892.79368998
17320593002.85-0.04-1.382.932.992.85781988
17319729002.89-0.03-1.032.962.962.87552902
17317137002.92-0.01-0.342.922.96632.855340154
17316273002.93-0.07-2.332.982.982.83720403
17315409003-0.07-2.283.073.0842.971031577
17314545003.07-0.01-0.323.043.08823737651
17313681003.08-0.03-0.963.13.1052.96560151
17311089003.11-0.07-2.203.173.173.07670367
17310225003.180.030.953.243.243.02677323
17309361003.15-0.18-5.413.33.33.12904454
17308497003.330.13.103.27999993.413.2451140697
17307633003.230.030.943.193.27999993.1151620005
17305005003.20.010.313.243.243.11618670
17304141003.19-0.18-5.343.353.353.141260034
17303277003.37-0.07-2.033.443.4753.37809976
17302413003.440.072.083.363.463.333825678
17301549003.3700.003.343.3953.315147600
17298957003.370.216.653.173.4253.154993421
17298093003.16-0.21-6.233.413.413.093469557
17297229003.37-0.06-1.753.443.5653.234705777
17296365003.43-0.12-3.383.553.653.42793721
17295501003.550.041.143.473.663.435829458
17292909003.511.3159.553.534.052.943780632
17292045002.20.010.232.222.292.19655554
17291181002.19500.232.192.2552.19275953
17290317002.190.041.862.162.25999992.13451444
17289453002.15-0.09-4.022.222.222.1349999293614
17286861002.24-0.01-0.442.252.2552.202255205
17285997002.25-0.02-0.882.272.272.17344269
17285133002.27-0.05-2.162.322.322.24400865
17284269002.32-0.06-2.522.382.392.31298907
17283405002.38-0.03-1.242.412.4282.33469840
17280813002.410.093.882.322.432.32225379
17279949002.32-0.02-0.852.332.412.3506490
17279085002.340.083.542.252.342.23349601
17278221002.259999900.002.292.352.24651858
17277357002.2599999-0.01-0.442.27999992.31752.2097281889
17274765002.270.052.252.22.27999992.175481629
17273901002.220.020.912.252.25999992.14487682
17273037002.2-0.02-0.902.252.2852.16612376
17272173002.22-0.02-0.892.272.342.2522417
17271309002.24-0.09-3.862.352.42.23418544
17268717002.33-0.02-0.852.322.362.285483284
17267853002.350.020.862.42.52.32660289
17266989002.3300.002.322.382.25462450
17266125002.330.135.912.212.3552.21654453
17265261002.2-0.2-8.332.352.3552.191141768
17262669002.40.073.002.292.4252.27449741
17261805002.33-0.07-2.922.412.442.32609334

Your Recent History

Delayed Upgrade Clock