Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D Market Electronic Services and Trading | HEPS | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 05:13:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 |
HEPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.57 | 0.05 | 3.29% | 1.51 | 1.60 | 1.49 | 406,131 |
| May 08 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.53 | 1.48 | 295,317 |
| May 07 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.53 | 1.46 | 337,875 |
| May 06 2024 | 1.53 | 0.07 | 4.79% | 1.46 | 1.53 | 1.46 | 310,923 |
| May 03 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.4799 | 1.44 | 188,978 |
| May 02 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.47 | 1.42 | 114,387 |
| May 01 2024 | 1.42 | -0.03 | -2.07% | 1.48 | 1.48 | 1.41 | 151,360 |
| Apr 30 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.48 | 1.43 | 225,222 |
| Apr 29 2024 | 1.45 | 0.05 | 3.57% | 1.39 | 1.46 | 1.38 | 316,171 |
| Apr 26 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.38 | 334,205 |
| Apr 25 2024 | 1.39 | 0.01 | 0.72% | 1.35 | 1.39 | 1.35 | 195,016 |
| Apr 24 2024 | 1.38 | 0.04 | 2.99% | 1.36 | 1.405 | 1.34 | 465,076 |
| Apr 23 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.3583 | 1.33 | 126,487 |
| Apr 22 2024 | 1.34 | 0.03 | 2.29% | 1.33 | 1.37 | 1.33 | 118,110 |
| Apr 19 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.35 | 1.31 | 216,668 |
| Apr 18 2024 | 1.34 | 0.05 | 3.88% | 1.29 | 1.38 | 1.29 | 346,691 |
| Apr 17 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.33 | 1.28 | 224,344 |
| Apr 16 2024 | 1.31 | -0.02 | -1.13% | 1.32 | 1.335 | 1.30 | 250,241 |
| Apr 15 2024 | 1.325 | -0.04 | -2.57% | 1.36 | 1.38 | 1.31 | 289,930 |
| Apr 12 2024 | 1.36 | -0.08 | -5.56% | 1.45 | 1.45 | 1.25 | 747,547 |
| Apr 11 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.44 | 1.41 | 347,544 |
| Apr 10 2024 | 1.43 | -0.05 | -3.38% | 1.50 | 1.50 | 1.41 | 358,707 |
