Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cytek Biosciences Inc | CTKB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.31% | 5.76 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.69 | 5.59 | 5.76 | 5.76 | 5.63 |
CTKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.03 | 5.49 | 5.76 | 467,347 | -0.12 | -2.04% |
| 1 Month | 6.72 | 7.02 | 5.49 | 6.19 | 704,058 | -0.96 | -14.29% |
| 3 Months | 7.70 | 9.3283 | 5.49 | 7.11 | 701,921 | -1.94 | -25.19% |
| 6 Months | 4.55 | 9.87 | 3.80 | 7.04 | 884,684 | 1.21 | 26.59% |
| 1 Year | 10.43 | 12.31 | 3.80 | 7.85 | 1,013,751 | -4.67 | -44.77% |
| 3 Years | 20.10 | 28.70 | 3.80 | 10.63 | 776,823 | -14.34 | -71.34% |
| 5 Years | 20.10 | 28.70 | 3.80 | 10.63 | 776,823 | -14.34 | -71.34% |
CTKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.76 | 0.13 | 2.31% | 5.69 | 5.76 | 5.59 | 277,809 |
| Apr 25 2024 | 5.63 | -0.03 | -0.53% | 5.58 | 5.7503 | 5.49 | 541,272 |
| Apr 24 2024 | 5.66 | -0.15 | -2.58% | 5.78 | 5.81 | 5.65 | 477,762 |
| Apr 23 2024 | 5.81 | 0.01 | 0.17% | 5.81 | 6.03 | 5.79 | 376,789 |
| Apr 22 2024 | 5.80 | -0.12 | -2.03% | 5.83 | 5.89 | 5.695 | 523,233 |
| Apr 19 2024 | 5.92 | -0.04 | -0.67% | 5.88 | 5.995 | 5.75 | 421,927 |
| Apr 18 2024 | 5.96 | 0.04 | 0.68% | 5.85 | 6.07 | 5.71 | 674,717 |
| Apr 17 2024 | 5.92 | -0.05 | -0.84% | 6.02 | 6.1195 | 5.91 | 709,469 |
| Apr 16 2024 | 5.97 | -0.05 | -0.83% | 5.98 | 6.2332 | 5.82 | 2,269,244 |
| Apr 15 2024 | 6.02 | -0.15 | -2.43% | 6.17 | 6.27 | 5.87 | 1,394,395 |
| Apr 12 2024 | 6.17 | -0.13 | -2.06% | 6.23 | 6.25 | 6.12 | 465,540 |
| Apr 11 2024 | 6.30 | 0.05 | 0.80% | 6.28 | 6.42 | 6.23 | 354,777 |
| Apr 10 2024 | 6.25 | -0.66 | -9.55% | 6.53 | 6.64 | 6.21 | 575,701 |
| Apr 09 2024 | 6.91 | 0.21 | 3.13% | 6.69 | 7.02 | 6.66 | 563,823 |
| Apr 08 2024 | 6.70 | 0.16 | 2.45% | 6.62 | 6.75 | 6.49 | 730,839 |
| Apr 05 2024 | 6.54 | 0.05 | 0.77% | 6.45 | 6.62 | 6.361 | 582,134 |
| Apr 04 2024 | 6.49 | -0.07 | -1.07% | 6.68 | 6.915 | 6.48 | 948,275 |
| Apr 03 2024 | 6.56 | 0.04 | 0.61% | 6.45 | 6.59 | 6.39 | 497,798 |
| Apr 02 2024 | 6.52 | -0.18 | -2.69% | 6.61 | 6.65 | 6.425 | 843,661 |
| Apr 01 2024 | 6.70 | -0.01 | -0.15% | 6.72 | 6.96 | 6.47 | 540,170 |
| Mar 28 2024 | 6.71 | 0.08 | 1.21% | 6.60 | 6.795 | 6.60 | 684,001 |
