CYCN

Cyclerion Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cyclerion Therapeutics Inc CYCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 8.71% 3.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.15 3.07 3.47 3.12 3.10
more quote information »

CYCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.093.48992.823.11498,5920.289.06%
1 Month2.733.48992.703.11289,1870.6423.44%
3 Months3.974.232.703.54565,981-0.60-15.11%
6 Months4.194.862.083.47911,982-0.82-19.57%
1 Year7.728.962.083.68768,085-4.35-56.35%
3 Years14.6419.891.694.15531,724-11.27-76.98%
5 Years14.6419.891.694.15531,724-11.27-76.98%

CYCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 3.12 0.02 0.65% 3.15 3.47 3.07 930,753
Sep 16 2021 3.10 0.16 5.44% 2.92 3.2383 2.87 700,277
Sep 15 2021 2.94 0.00 0.0% 2.99 3.00 2.83 333,195
Sep 14 2021 2.94 -0.14 -4.55% 3.08 3.17 2.82 360,195
Sep 13 2021 3.08 -0.19 -5.81% 3.2288 3.34 3.05 289,823
Sep 10 2021 3.27 0.26 8.64% 3.09 3.4899 3.04 809,470
Sep 09 2021 3.01 -0.10 -3.22% 3.07 3.2599 3.01 272,494
Sep 08 2021 3.11 -0.06 -1.89% 3.2505 3.2505 3.05 185,082
Sep 07 2021 3.17 0.02 0.63% 3.16 3.25 3.09 236,482
Sep 03 2021 3.15 -0.12 -3.67% 3.23 3.23 3.0804 147,394
Sep 02 2021 3.27 0.06 1.87% 3.23 3.38 3.23 158,404
Sep 01 2021 3.21 -0.21 -6.14% 3.38 3.47 3.21 185,895
Aug 31 2021 3.42 0.24 7.55% 3.165 3.45 3.14 224,146
Aug 30 2021 3.18 -0.13 -3.93% 3.23 3.31 3.148 173,791
Aug 27 2021 3.31 0.13 4.09% 3.18 3.36 3.1779 218,432
Aug 26 2021 3.18 0.13 4.26% 3.04 3.24 3.04 272,051
Aug 25 2021 3.05 0.00 0.0% 3.05 3.16 3.02 131,079
Aug 24 2021 3.05 0.23 8.16% 2.88 3.09 2.85 240,792
Aug 23 2021 2.82 0.09 3.3% 2.75 3.02 2.75 391,947
Aug 20 2021 2.73 0.00 0.0% 2.73 2.82 2.70 163,596
See More Historical Prices »


Your Recent History
NASDAQ
CYCN
Cyclerion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.