Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyclerion Therapeutics Inc | CYCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 4.79% | 2.955 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.70 | 3.13 | 2.955 | 2.82 |
CYCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.1999 | 2.70 | 2.91 | 1,283 | -0.145 | -4.68% |
| 1 Month | 3.30 | 3.5475 | 2.70 | 3.13 | 3,146 | -0.345 | -10.45% |
| 3 Months | 4.00 | 4.00 | 2.70 | 3.12 | 2,710 | -1.05 | -26.13% |
| 6 Months | 2.47 | 5.25 | 1.7501 | 3.23 | 5,357 | 0.485 | 19.64% |
| 1 Year | 5.06 | 6.75 | 1.7501 | 4.54 | 20,672 | -2.11 | -41.60% |
| 3 Years | 43.60 | 97.20 | 1.7501 | 47.53 | 275,993 | -40.65 | -93.22% |
| 5 Years | 309.00 | 349.20 | 1.7501 | 66.36 | 342,263 | -306.05 | -99.04% |
CYCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.955 | 0.14 | 4.79% | 2.81 | 3.13 | 2.70 | 1,680 |
| May 02 2024 | 2.82 | -0.22 | -7.24% | 3.00 | 3.00 | 2.80 | 2,323 |
| May 01 2024 | 3.04 | 0.21 | 7.42% | 2.86 | 3.1999 | 2.85 | 597 |
| Apr 30 2024 | 2.83 | -0.25 | -8.12% | 3.06 | 3.06 | 2.77 | 1,680 |
| Apr 29 2024 | 3.08 | 0.15 | 5.12% | 3.10 | 3.1906 | 3.08 | 1,539 |
| Apr 26 2024 | 2.93 | -0.11 | -3.62% | 3.10 | 3.10 | 2.93 | 276 |
| Apr 25 2024 | 3.04 | 0.27 | 9.75% | 2.87 | 3.04 | 2.87 | 442 |
| Apr 24 2024 | 2.77 | -0.28 | -9.18% | 2.79 | 2.90 | 2.77 | 717 |
| Apr 23 2024 | 3.05 | 0.00 | 0.00% | 2.98 | 3.05 | 2.98 | 130 |
| Apr 22 2024 | 3.05 | -0.45 | -12.86% | 3.46 | 3.46 | 2.91 | 3,541 |
| Apr 19 2024 | 3.50 | 0.28 | 8.76% | 3.49 | 3.50 | 3.15 | 3,300 |
| Apr 18 2024 | 3.2182 | 0.00 | 0.00% | 3.23 | 3.23 | 3.2182 | 173 |
| Apr 17 2024 | 3.2182 | 0.04 | 1.20% | 3.32 | 3.4541 | 3.2182 | 443 |
| Apr 16 2024 | 3.18 | -0.14 | -4.22% | 3.28 | 3.4514 | 3.18 | 527 |
| Apr 15 2024 | 3.32 | -0.05 | -1.48% | 3.50 | 3.50 | 3.32 | 2,358 |
| Apr 12 2024 | 3.37 | 0.32 | 10.51% | 2.98 | 3.5475 | 2.98 | 14,231 |
| Apr 11 2024 | 3.0496 | -0.05 | -1.63% | 3.01 | 3.1067 | 2.80 | 4,140 |
| Apr 10 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.10 | 2.80 | 2,311 |
| Apr 09 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.30 | 3.01 | 22,283 |
| Apr 08 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 2.91 | 1,399 |
| Apr 05 2024 | 3.30 | -0.09 | -2.65% | 3.30 | 3.30 | 3.07 | 504 |
