ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYCN Cyclerion Therapeutics Inc

2.18
0.15 (7.39%)
After Hours
Last Updated: 16:02:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cyclerion Therapeutics Inc CYCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 7.39% 2.18 16:02:00
Open Price Low Price High Price Close Price Prev Close
1.97 1.83 2.18 2.18 2.03
more quote information »

CYCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.251.75012.033,9900.031.4%
1 Month2.502.601.75012.124,432-0.32-12.8%
3 Months3.724.12991.75013.246,440-1.54-41.4%
6 Months4.184.831.75013.708,621-2.00-47.85%
1 Year16.9019.6641.750110.17111,274-14.72-87.1%
3 Years65.40138.001.750154.90354,409-63.22-96.67%
5 Years292.80397.801.750168.88372,765-290.62-99.26%

CYCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 2.03 -0.22 -9.78% 2.24 2.24 1.96 1,782
Nov 28 2023 2.25 0.34 17.8% 1.91 2.25 1.7501 5,181
Nov 27 2023 1.91 0.01 0.53% 1.95 2.16 1.89 3,931
Nov 24 2023 1.90 -0.25 -11.63% 2.15 2.17 1.90 5,066
Nov 22 2023 2.15 0.05 2.38% 2.04 2.35 2.04 9,395
Nov 21 2023 2.10 -0.17 -7.28% 2.26 2.26 1.9867 529
Nov 20 2023 2.265 0.16 7.35% 2.05 2.4088 2.05 3,507
Nov 17 2023 2.11 0.13 6.57% 2.08 2.29 1.8316 9,198
Nov 16 2023 1.98 0.07 3.66% 2.17 2.40 1.87 11,947
Nov 15 2023 1.9101 -0.09 -4.5% 1.98 2.1724 1.91 10,793
Nov 14 2023 2.00 -0.20 -9.09% 2.10 2.1118 2.00 3,204
Nov 13 2023 2.20 0.01 0.24% 2.18 2.295 2.18 877
Nov 10 2023 2.1947 -0.41 -15.59% 2.562 2.59 2.17 7,366
Nov 09 2023 2.60 0.16 6.56% 2.15 2.60 2.15 2,820
Nov 08 2023 2.44 -0.01 -0.4% 2.44 2.44 2.25 990
Nov 07 2023 2.4499 -0.04 -1.54% 2.39 2.4499 2.32 1,616
Nov 06 2023 2.4882 0.15 6.33% 2.35 2.50 2.11 1,827
Nov 03 2023 2.34 -0.13 -5.26% 2.47 2.47 2.2226 2,193
Nov 02 2023 2.47 -0.13 -5.15% 2.50 2.50 2.42 1,988
Nov 01 2023 2.6042 0.00 0.16% 2.51 2.73 2.35 2,288
Oct 31 2023 2.60 0.00 0.0% 2.55 2.60 2.53 595
Oct 30 2023 2.60 -0.40 -13.33% 2.79 2.81 2.60 4,518
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock