Cyclacel Pharmaceuticals Inc (CYCCP)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 7.5 | 0 | 0.00 | 7.11 | 7.5 | 7.11 | 1 |
| 1730500500 | 7.5 | 0.2 | 2.74 | 7.2 | 7.5 | 7.2 | 383 |
| 1730414100 | 7.3 | 0.13 | 1.81 | 7.3 | 7.3 | 7.3 | 100 |
| 1730327700 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730241300 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730154900 | 7.17 | -0.13 | -1.78 | 7.3 | 7.45 | 7.17 | 1351 |
| 1729895700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729809300 | 7.3 | 0.26 | 3.69 | 7.31 | 7.31 | 7.24 | 335 |
| 1729722900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1729636500 | 7.04 | -0.26 | -3.56 | 6.98 | 7.91 | 6.98 | 3493 |
| 1729550100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 74 |
| 1729290900 | 7.3 | 0.4 | 5.80 | 7.4 | 8 | 6.75 | 4854 |
| 1729204500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729118100 | 6.9 | 0.09 | 1.32 | 7.46 | 7.46 | 6.32 | 952 |
| 1729031700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1728945300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1728686100 | 6.81 | -0.68 | -9.08 | 7 | 7.03 | 6.81 | 694 |
| 1728599700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1728513300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1728426900 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1728340500 | 7.49 | 0.49 | 7.00 | 7.02 | 7.49 | 7.02 | 105 |
| 1728081300 | 7 | 0.22 | 3.24 | 6.01 | 7.73 | 6.01 | 2758 |
| 1727994900 | 6.78 | -0.22 | -3.14 | 7.48 | 7.48 | 6.78 | 149 |
| 1727908500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727822100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727735520 | 7 | 0 | 0.00 | 6.83 | 7 | 6.83 | 80 |
| 1727476500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727390100 | 7 | 0 | 0.00 | 6.93 | 7 | 6.93 | 3 |
| 1727303700 | 7 | 0 | 0.00 | 7.36 | 7.36 | 7 | 73 |
| 1727217300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727130900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726871700 | 7 | 0 | 0.00 | 7.62 | 7.62 | 7 | 25 |
| 1726785300 | 7 | 0 | 0.00 | 7 | 7.02 | 7 | 26 |
| 1726698900 | 7 | -0.73 | -9.44 | 7.36 | 7.36 | 7 | 500 |
| 1726612500 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1726526100 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1726266900 | 7.73 | -0.03 | -0.39 | 8.31 | 8.5 | 7.73 | 719 |
| 1726180500 | 7.76 | 0 | 0.00 | 8.35 | 8.35 | 7.76 | 2 |
| 1726094100 | 7.76 | -0.72 | -8.49 | 7.76 | 7.76 | 7.76 | 100 |
| 1726007700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1725921300 | 8.48 | 0.47 | 5.87 | 8.48 | 8.65 | 7.72 | 467 |
| 1725662100 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 55 |
| 1725575700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725489300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725402900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 1 |
| 1725057300 | 8.01 | -0.86 | -9.70 | 8.24 | 8.84 | 7.94 | 1134 |
| 1724970900 | 8.8699999 | 0.42 | 4.97 | 8.88 | 8.88 | 8.8699999 | 186 |
| 1724884500 | 8.45 | -0.8 | -8.65 | 8.3699999 | 8.45 | 8.1 | 1114 |
| 1724798100 | 9.25 | 0.25 | 2.78 | 9.42 | 9.7 | 8.52 | 2757 |
| 1724711700 | 9 | -0.75 | -7.69 | 9.4 | 9.4 | 8.45 | 1203 |
| 1724452500 | 9.75 | 0.75 | 8.33 | 9.75 | 9.75 | 8.81 | 150 |
| 1724366100 | 9 | -0.75 | -7.69 | 9.35 | 9.35 | 8.85 | 1710 |
| 1724279700 | 9.75 | 0 | 0.00 | 9.7 | 9.75 | 9.7 | 2 |
| 1724193300 | 9.75 | 0 | 0.00 | 9.69 | 9.75 | 9.69 | 9 |
| 1724106900 | 9.75 | -0.15 | -1.52 | 9.5 | 9.75 | 9.175 | 805 |
| 1723847700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723761300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2 |
| 1723674900 | 9.9 | -1.5 | -13.16 | 11 | 11 | 9.43 | 3329 |
| 1723588500 | 11.4 | 1.41 | 14.11 | 10.48 | 12.25 | 10.4 | 4120 |
| 1723502100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1723242900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 4 |
| 1723156500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1723070100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722983700 | 9.99 | 0.11 | 1.11 | 10.48 | 10.9 | 9.99 | 1744 |
| 1722897300 | 9.88 | -0.42 | -4.08 | 8.03 | 10 | 8.03 | 1822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
