Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyclacel Pharmaceuticals Inc | CYCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.72 | 11.8% | 6.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 5.5401 | 6.29 | 6.17 | 6.10 |
CYCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.8799 | 5.5401 | 6.78 | 419,298 | -0.31 | -4.35% |
| 1 Month | 7.81 | 11.42 | 5.5401 | 9.09 | 1,527,245 | -0.99 | -12.68% |
| 3 Months | 4.42 | 11.42 | 4.07 | 8.21 | 957,091 | 2.40 | 54.3% |
| 6 Months | 3.28 | 11.42 | 3.12 | 7.54 | 516,647 | 3.54 | 107.93% |
| 1 Year | 11.20 | 19.25 | 3.12 | 6.38 | 533,578 | -4.38 | -39.11% |
| 3 Years | 31.00 | 37.40 | 3.12 | 11.69 | 349,836 | -24.18 | -78.0% |
| 5 Years | 7.96 | 218.00 | 3.12 | 42.49 | 369,006 | -1.14 | -14.32% |
CYCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 6.17 | 0.07 | 1.15% | 6.05 | 6.29 | 5.5401 | 315,647 |
| Mar 04 2021 | 6.10 | -0.66 | -9.76% | 6.75 | 6.8886 | 5.71 | 609,660 |
| Mar 03 2021 | 6.76 | -0.61 | -8.28% | 7.45 | 7.63 | 6.5501 | 518,428 |
| Mar 02 2021 | 7.37 | -0.10 | -1.34% | 7.41 | 7.8799 | 7.28 | 187,840 |
| Mar 01 2021 | 7.47 | 0.57 | 8.26% | 7.0891 | 7.665 | 6.92 | 385,066 |
| Feb 26 2021 | 6.90 | -0.10 | -1.43% | 7.13 | 7.15 | 6.45 | 395,494 |
| Feb 25 2021 | 7.00 | -0.41 | -5.53% | 7.34 | 7.885 | 6.95 | 505,913 |
| Feb 24 2021 | 7.41 | 0.15 | 2.07% | 7.31 | 7.6499 | 7.0949 | 568,424 |
| Feb 23 2021 | 7.26 | -0.50 | -6.44% | 7.46 | 7.5299 | 6.313 | 879,596 |
| Feb 22 2021 | 7.76 | -0.75 | -8.81% | 8.38 | 8.45 | 7.60 | 359,603 |
| Feb 19 2021 | 8.51 | 0.40 | 4.93% | 8.37 | 8.72 | 8.03 | 696,139 |
| Feb 18 2021 | 8.11 | -0.84 | -9.39% | 8.79 | 8.8211 | 8.02 | 629,847 |
| Feb 17 2021 | 8.95 | -0.19 | -2.08% | 9.04 | 9.05 | 8.51 | 565,726 |
| Feb 16 2021 | 9.14 | 0.02 | 0.22% | 9.26 | 9.53 | 8.86 | 658,770 |
| Feb 12 2021 | 9.12 | -0.57 | -5.88% | 9.305 | 9.69 | 9.02 | 581,064 |
| Feb 11 2021 | 9.69 | 0.24 | 2.54% | 9.52 | 10.2707 | 9.1101 | 1,045,272 |
| Feb 10 2021 | 9.45 | -0.71 | -6.99% | 10.09 | 10.178 | 8.65 | 1,874,091 |
| Feb 09 2021 | 10.16 | 1.01 | 11.04% | 9.00 | 11.42 | 8.60 | 9,857,939 |
| Feb 08 2021 | 9.15 | 0.33 | 3.74% | 9.015 | 9.55 | 8.75 | 1,910,637 |
