CYCC

Cyclacel Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cyclacel Pharmaceuticals Inc CYCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 11.8% 6.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.05 5.5401 6.29 6.17 6.10
more quote information »

CYCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.137.87995.54016.78419,298-0.31-4.35%
1 Month7.8111.425.54019.091,527,245-0.99-12.68%
3 Months4.4211.424.078.21957,0912.4054.3%
6 Months3.2811.423.127.54516,6473.54107.93%
1 Year11.2019.253.126.38533,578-4.38-39.11%
3 Years31.0037.403.1211.69349,836-24.18-78.0%
5 Years7.96218.003.1242.49369,006-1.14-14.32%

CYCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 6.17 0.07 1.15% 6.05 6.29 5.5401 315,647
Mar 04 2021 6.10 -0.66 -9.76% 6.75 6.8886 5.71 609,660
Mar 03 2021 6.76 -0.61 -8.28% 7.45 7.63 6.5501 518,428
Mar 02 2021 7.37 -0.10 -1.34% 7.41 7.8799 7.28 187,840
Mar 01 2021 7.47 0.57 8.26% 7.0891 7.665 6.92 385,066
Feb 26 2021 6.90 -0.10 -1.43% 7.13 7.15 6.45 395,494
Feb 25 2021 7.00 -0.41 -5.53% 7.34 7.885 6.95 505,913
Feb 24 2021 7.41 0.15 2.07% 7.31 7.6499 7.0949 568,424
Feb 23 2021 7.26 -0.50 -6.44% 7.46 7.5299 6.313 879,596
Feb 22 2021 7.76 -0.75 -8.81% 8.38 8.45 7.60 359,603
Feb 19 2021 8.51 0.40 4.93% 8.37 8.72 8.03 696,139
Feb 18 2021 8.11 -0.84 -9.39% 8.79 8.8211 8.02 629,847
Feb 17 2021 8.95 -0.19 -2.08% 9.04 9.05 8.51 565,726
Feb 16 2021 9.14 0.02 0.22% 9.26 9.53 8.86 658,770
Feb 12 2021 9.12 -0.57 -5.88% 9.305 9.69 9.02 581,064
Feb 11 2021 9.69 0.24 2.54% 9.52 10.2707 9.1101 1,045,272
Feb 10 2021 9.45 -0.71 -6.99% 10.09 10.178 8.65 1,874,091
Feb 09 2021 10.16 1.01 11.04% 9.00 11.42 8.60 9,857,939
Feb 08 2021 9.15 0.33 3.74% 9.015 9.55 8.75 1,910,637
See More Historical Prices »


Your Recent History
NASDAQ
CYCC
Cyclacel P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.