Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Historical Data - ZZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3029	-4.73179589613	27.535	27.535	25.01	1592	26.72644315	SP
4	-1.2679	-4.61054545455	27.5	29.36	25.01	1907	27.52608583	SP
12	-2.8679	-9.85532646048	29.1	29.69	25.01	3586	27.86102884	SP
26	1.6921	6.89527302363	24.54	29.69	23.123	1952	27.62730148	SP
52	2.0121	8.30759702725	24.22	29.69	22.35	1525	26.59768947	SP
156	5.2321	24.9147619048	21	29.69	20.16	1452	26.10196756	SP
260	5.2321	24.9147619048	21	29.69	20.16	1452	26.10196756	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741044900	26.2321	-0.26	-0.97	27.81	27.81	26.2321	1745
1740785700	26.488	0.4	1.52	26	26.488	25.01	1508
1740699300	26.092	-0.29	-1.09	27.26	27.26	26.092	425
1740612900	26.38	-0.26	-0.98	26.09	26.88	26.09	1244
1740526500	26.64	-0.62	-2.26	27	27	26.51	2388
1740440100	27.2553	-0.15	-0.56	27.535	27.535	27.255	2395
1740180900	27.4094	-0.53	-1.90	28.61	28.61	27.4094	2143
1740094500	27.94	-0.13	-0.46	27.51	27.94	27.51	641
1740008100	28.07	0.33	1.18	27.34	28.07	27.34	523
1739921700	27.742	-0.31	-1.10	29.36	29.36	27.742	1004
1739576100	28.05	0.29	1.04	28.43	28.43	27.959	586
1739489700	27.76	0.06	0.21	27.13	27.76	27.13	1169
1739403300	27.7025	0.07	0.24	27.95	27.95	27.5327	2262
1739316900	27.6349	-0.04	-0.13	27.77	28.19	27.5777	2771
1739230500	27.67	0.15	0.53	27.6	27.77	27.6	505
1738971300	27.5229	-0.28	-1.01	28.56	28.56	27.5229	1635
1738884900	27.8048	0.06	0.23	28.42	28.42	27.37	2054
1738798500	27.74	-0.09	-0.31	27.65	27.78	27.65	2110
1738712100	27.825	-0.03	-0.11	28.24	28.26	27.76	3238
1738625700	27.8545	-0.16	-0.57	27.5	27.92	27.28	7638
1738366500	28.0147	-0.36	-1.28	28.42	28.58	28.0147	2017
1738280100	28.3789	0.13	0.47	28.88	28.898	28.31	3228
1738193700	28.2472	0.16	0.55	28.68	28.68	28.09	3440
1738107300	28.0922	0.18	0.63	28.92	28.92	28.07	9689
1738020900	27.9151	-0.61	-2.14	28.22	28.22	27.64	9417
1737761700	28.5269	0.14	0.48	28.85	28.85	28.48	13008
1737675300	28.39	0	0.00	28.39	28.39	28.39	0
1737588900	28.39	-0.14	-0.49	28.53	28.53	28.35	10916
1737502500	28.53	0.39	1.38	28.31	28.53	28.05	11430
1737156900	28.1407	0.53	1.92	28.09	28.24	27.9999	8079
1737070500	27.6097	0.13	0.47	28.13	28.13	27.43	3646
1736984100	27.48	0.62	2.31	27.04	27.58	27.04	1647
1736897700	26.86	0.13	0.48	26.54	27.04	26.54	1654
1736811300	26.7322	-0.23	-0.87	26.84	26.84	26.37	2055
1736552100	26.9662	-0.07	-0.25	27.67	27.67	26.8487	1984
1736379300	27.0335	-0.12	-0.43	28.94	28.94	27.027	2209
1736292900	27.15	-0.76	-2.72	27.95	27.95	27.15	4748
1736206500	27.9093	0.4	1.44	27.8	28.1	27.8	2354
1735947300	27.5127	0.34	1.23	27.81	27.81	27.28	4212
1735860900	27.1775	0.27	0.99	27.33	27.4	27.07	3437
1735688100	26.91	-0.19	-0.71	26.99	27.24	26.91	8651
1735601700	27.1029	-1.17	-4.13	27.52	27.52	26.8699	2081
1735342500	28.27	0.18	0.65	28.56	28.56	28.03	650
1735256100	28.0881	-0.23	-0.83	28.56	28.56	28.03	2676
1735077840	28.3219	0.66	2.38	28.53	28.53	28.26	602
1734996900	27.6644	-0.14	-0.49	28.27	28.27	27.55	13911
1734737700	27.8002	0.11	0.40	27.95	28.04	27.5	3176
1734651300	27.69	-0.34	-1.21	28.83	28.83	27.63	4664
1734564900	28.0285	-1.06	-3.63	29.33	29.33	28.0285	7627
1734478500	29.0847	0.49	1.73	29.69	29.69	29.0794	3372
1734392100	28.59	0.03	0.11	28.63	29.2	28.59	2216
1734132900	28.56	-0.08	-0.28	28.64	28.7	28.56	1037
1734046500	28.64	-0.12	-0.43	29.28	29.28	28.64	778
1733960100	28.7641	1.04	3.77	29.01	29.01	28.66	1407
1733873700	27.72	-0.51	-1.80	27.89	28.33	27.72	2522
1733787300	28.2267	-0.48	-1.68	29.1	29.1	28.2267	2883
1733528100	28.71	0.16	0.55	28.07	28.71	28.07	324
1733441700	28.5524	-0.06	-0.20	29.48	29.48	28.55	2486
1733355300	28.6101	0.3	1.06	28.83	28.83	28.6101	847

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Historical

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free