Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF | ZZZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 24.8794 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.85 | 24.85 | 24.85 | 24.8794 | 24.8544 |
ZZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.08 | 25.1784 | 24.8359 | 24.96 | 1,298 | -0.2006 | -0.80% |
| 1 Month | 24.37 | 25.49 | 23.76 | 24.82 | 551 | 0.5094 | 2.09% |
| 3 Months | 24.64 | 25.49 | 22.72 | 24.71 | 1,498 | 0.2394 | 0.97% |
| 6 Months | 21.00 | 25.49 | 20.16 | 23.78 | 1,271 | 3.88 | 18.47% |
| 1 Year | 21.00 | 25.49 | 20.16 | 23.78 | 1,271 | 3.88 | 18.47% |
| 3 Years | 21.00 | 25.49 | 20.16 | 23.78 | 1,271 | 3.88 | 18.47% |
| 5 Years | 21.00 | 25.49 | 20.16 | 23.78 | 1,271 | 3.88 | 18.47% |
ZZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.8794 | 0.03 | 0.10% | 24.85 | 24.8794 | 24.85 | 2 |
| May 30 2024 | 24.8544 | 0.02 | 0.07% | 24.93 | 24.985 | 24.8544 | 1,127 |
| May 29 2024 | 24.8359 | -0.17 | -0.70% | 24.85 | 24.85 | 24.8359 | 891 |
| May 28 2024 | 25.01 | -0.17 | -0.67% | 25.00 | 25.01 | 25.00 | 2,769 |
| May 24 2024 | 25.1784 | 0.44 | 1.77% | 25.08 | 25.1784 | 25.08 | 406 |
| May 23 2024 | 24.74 | -0.51 | -2.00% | 25.40 | 25.40 | 24.74 | 2,789 |
| May 22 2024 | 25.2452 | -0.02 | -0.07% | 25.35 | 25.35 | 25.2452 | 2 |
| May 21 2024 | 25.2625 | -0.02 | -0.09% | 25.49 | 25.49 | 25.2625 | 9 |
| May 20 2024 | 25.2859 | 0.36 | 1.44% | 24.94 | 25.2859 | 24.94 | 415 |
| May 17 2024 | 24.9259 | 0.20 | 0.82% | 24.91 | 24.93 | 24.91 | 665 |
| May 16 2024 | 24.7237 | -0.13 | -0.53% | 24.98 | 24.98 | 24.7237 | 18 |
| May 15 2024 | 24.8566 | 0.73 | 3.03% | 24.39 | 24.8566 | 24.39 | 2 |
| May 14 2024 | 24.1246 | -0.08 | -0.31% | 24.10 | 24.1246 | 24.10 | 85 |
| May 13 2024 | 24.20 | 0.26 | 1.07% | 24.35 | 24.35 | 24.186 | 178 |
| May 10 2024 | 23.9431 | -0.16 | -0.67% | 23.9431 | 23.9431 | 23.9431 | 4 |
| May 09 2024 | 24.1036 | 0.20 | 0.85% | 23.99 | 24.1036 | 23.99 | 23 |
| May 08 2024 | 23.90 | -0.18 | -0.76% | 23.76 | 23.99 | 23.76 | 11 |
| May 07 2024 | 24.0839 | 0.08 | 0.35% | 24.0839 | 24.0839 | 24.0839 | 7 |
| May 06 2024 | 24.00 | -0.62 | -2.51% | 24.15 | 24.15 | 24.00 | 527 |
| May 03 2024 | 24.6171 | 1.40 | 6.03% | 24.37 | 24.6171 | 24.37 | 537 |
| May 02 2024 | 23.2172 | 0.50 | 2.19% | 23.22 | 23.22 | 23.2172 | 31 |
