Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Historical Data - ZZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7159	-2.42842605156	29.48	29.48	27.72	1924	28.27289661	SP
4	0.5341	1.89195890896	28.23	29.48	27.08	1550	27.90000255	SP
12	3.5141	13.9172277228	25.25	29.48	23.98	867	26.90712544	SP
26	3.2841	12.8889324961	25.48	29.48	22.35	587	26.24894679	SP
52	7.7641	36.9719047619	21	29.48	20.16	984	24.72425801	SP
156	7.7641	36.9719047619	21	29.48	20.16	984	24.72425801	SP
260	7.7641	36.9719047619	21	29.48	20.16	984	24.72425801	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733960100	28.7641	1.04	3.77	28.66	28.7641	28.66	1406
1733873700	27.72	-0.51	-1.80	28.33	28.33	27.72	2379
1733787300	28.2267	-0.48	-1.68	28.71	28.71	28.2267	2816
1733528100	28.71	0.16	0.55	28.71	28.71	28.71	319
1733441700	28.5524	-0.06	-0.20	28.8	28.8	28.55	2448
1733355300	28.6101	0.3	1.06	28.63	28.6416	28.6101	763
1733268900	28.31	0.18	0.64	28.2	28.31	28.18	981
1733182500	28.13	-0.19	-0.68	27.59	28.33	27.59	1346
1732917840	28.3238	0.18	0.63	28.3238	28.3238	28.3238	52
1732750500	28.1463	0.56	2.02	27.48	28.1463	27.48	1226
1732664100	27.59	-0.25	-0.90	27.78	27.89	27.59	420
1732577700	27.84	-0.45	-1.60	27.7	28.2	27.7	1668
1732318500	28.292	0.15	0.53	28.6	28.6	28.16	710
1732232100	28.1438	0.55	2.01	28.58	28.58	27.8	1700
1732145700	27.59	0.06	0.21	27.63	27.72	27.535	1136
1732059300	27.532	0.17	0.64	27.36	27.5801	27.33	2472
1731972900	27.3572	0.07	0.25	27.46	27.48	27.3457	3478
1731713700	27.2877	0.09	0.34	27.12	27.2877	27.08	2682
1731627300	27.1946	-0.32	-1.16	27.53	27.53	27.1946	1091
1731540900	27.5134	0.01	0.03	27.86	27.86	27.5134	604
1731454500	27.5058	0.19	0.70	27.3606	27.74	27.23	1335
1731368100	27.3146	0.92	3.50	26.94	27.3146	26.94	1291
1731108900	26.3909	0.09	0.34	26.33	26.4	26.3186	1177
1731022500	26.3004	-0.32	-1.20	26.13	26.34	26.13	599
1730936100	26.62	1.59	6.34	25.78	26.62	25.61	1489
1730849700	25.0338	0.4	1.64	25.04	25.04	25.0338	31
1730763300	24.6291	-0.23	-0.92	24.79	24.79	24.6291	32
1730500500	24.8569	-0.03	-0.13	25.52	25.52	24.8569	167
1730414100	24.8897	-0.5	-1.97	25.01	25.01	24.8897	90
1730327700	25.3909	-0.13	-0.53	25.5	25.5	25.3909	221
1730241300	25.5251	0.42	1.65	25.81	25.81	25.4986	366
1730154900	25.11	0.11	0.44	25.09	25.11	25.09	61
1729895700	25	-0.04	-0.14	25	25	25	78
1729809300	25.0363	0.19	0.76	25.06	25.06	25.0363	45
1729722900	24.8484	-0.26	-1.04	24.83	24.87	24.83	55
1729636500	25.1084	-0.02	-0.08	25.53	25.53	25.1084	82
1729550100	25.1274	-0.13	-0.50	25.7	25.7	25.1274	142
1729290900	25.2524	0.28	1.13	25.2	25.28	25.2	124
1729204500	24.97	-0.14	-0.58	24.97	24.97	24.97	23
1729118100	25.1148	0.15	0.60	25.1148	25.1148	25.1148	4
1729031700	24.9652	-0.06	-0.24	25.05	25.05	24.9652	162
1728945300	25.0262	0.38	1.53	25.2	25.2	25.0262	184
1728686100	24.6487	0.4	1.64	24.46	24.6487	24.46	18
1728599700	24.252	-0.15	-0.62	24.29	24.29	24.252	2125
1728513300	24.4025	0.02	0.09	24.38	24.4025	24.38	215
1728426900	24.3804	0.16	0.66	24.46	24.46	24.32	336
1728340500	24.22	-0.18	-0.74	24.28	24.47	24.22	153
1728081300	24.3998	0.38	1.58	24.33	24.3998	24.33	234
1727994900	24.02	-0.05	-0.20	24.08	24.08	24.02	945
1727908500	24.0688	-0.13	-0.54	24.18	24.27	24.0688	452
1727822100	24.2004	-0.35	-1.42	24.66	24.66	24.2004	124
1727735520	24.5494	-0.07	-0.29	24.63	24.63	24.4899	4462
1727476500	24.62	-0.72	-2.84	24.92	24.92	24.62	366
1727390100	25.3401	0.26	1.03	25.37	25.37	25.3401	43
1727303700	25.0825	-0.09	-0.35	25.0825	25.0825	25.0825	26
1727217300	25.17	0.07	0.27	25.03	25.17	25.03	136
1727130900	25.1014	0.08	0.32	27.52	27.52	25.1014	201
1726871700	25.0207	-0.08	-0.32	25.19	25.19	25.0207	207
1726785300	25.1002	0.71	2.91	25.06	25.1002	25.06	1166
1726698900	24.39	-0.06	-0.25	24.43	24.52	24.39	15
1726612500	24.45	0.13	0.55	24.4	24.45	24.4	279
1726526100	24.3172	-0.16	-0.65	24.47	24.47	24.3172	121
1726266900	24.4762	0.24	1.01	24.36	24.4762	24.25	13
1726180500	24.2323	0.19	0.79	24.2323	24.2323	24.2323	23

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Historical

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History