CXApp Historical Data - CXAIW

Company Name	Stock Ticker Symbol	Market	Type
CXApp Inc	CXAIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0263	12.60%	0.235	12:03:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.2098	0.1843	0.235		0.2087

CXAIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2087	0.0183	9.61%	0.2095	0.2095	0.1969	27,612
May 30 2024	0.1904	-0.0007	-0.37%	0.2145	0.2145	0.181	17,753
May 29 2024	0.191099	-0.0489	-20.38%	0.225	0.229999	0.1826	55,127
May 28 2024	0.24	0.016	7.14%	0.215	0.25	0.181	75,608
May 24 2024	0.224	-0.051	-18.55%	0.25	0.259999	0.1806	183,555
May 23 2024	0.275	0.03	12.25%	0.25	0.275	0.22971	2,698
May 22 2024	0.244999	0.00364	1.51%	0.2372	0.265	0.2338	67,295
May 21 2024	0.241358	0.01886	8.48%	0.248	0.2496	0.2203	44,989
May 20 2024	0.2225	-0.0076	-3.30%	0.23	0.25	0.2151	55,068
May 17 2024	0.2301	-0.0011	-0.48%	0.232556	0.24	0.23	43,874
May 16 2024	0.2312	0.0002	0.09%	0.2286	0.237	0.219	36,365
May 15 2024	0.230999	-0.0086	-3.59%	0.2271	0.237999	0.2011	56,750
May 14 2024	0.2396	-0.0204	-7.85%	0.269	0.28	0.2005	132,860
May 13 2024	0.26	-0.0073	-2.73%	0.2334	0.267499	0.2334	37,092
May 10 2024	0.2673	0.0123	4.82%	0.267499	0.267499	0.2226	51,547
May 09 2024	0.255	-0.0195	-7.10%	0.2745	0.279799	0.2263	110,840
May 08 2024	0.2745	0.0022	0.81%	0.27	0.295	0.2425	52,150
May 07 2024	0.2723	-0.0143	-4.99%	0.2895	0.30	0.2616	73,037
May 06 2024	0.2866	0.0219	8.27%	0.285	0.30	0.255	209,402
May 03 2024	0.2647	-0.0102	-3.71%	0.2748	0.2891	0.25	18,432