CRIS

Curis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Curis Inc CRIS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.39% 7.64 07:22:21
Open Price Low Price High Price Close Price Prev Close
7.61
more quote information »

CRIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.028.057.3517.594,277,989-0.38-4.74%
1 Month14.0815.607.3519.563,627,529-6.44-45.74%
3 Months11.2217.407.35112.403,486,936-3.58-31.91%
6 Months7.8717.407.1711.542,742,902-0.23-2.92%
1 Year1.2317.400.907.903,657,0636.41521.14%
3 Years2.1317.400.606.231,681,1445.51258.69%
5 Years7.7518.600.606.391,386,873-0.11-1.42%

CRIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 7.61 0.07 0.93% 7.55 8.0151 7.51 3,652,922
Jun 18 2021 7.54 -0.09 -1.18% 7.56 7.6982 7.41 4,773,366
Jun 17 2021 7.63 0.05 0.66% 7.49 7.80 7.351 3,634,265
Jun 16 2021 7.58 -0.03 -0.39% 7.60 7.87 7.41 4,507,166
Jun 15 2021 7.61 -0.46 -5.7% 8.02 8.05 7.57 4,820,583
Jun 14 2021 8.07 0.06 0.75% 8.32 8.65 8.00 6,323,093
Jun 11 2021 8.01 -4.67 -36.83% 9.67 9.70 7.60 21,518,845
Jun 10 2021 12.68 -0.32 -2.46% 13.10 13.1864 12.30 3,191,689
Jun 09 2021 13.00 -1.04 -7.41% 13.92 14.28 12.88 1,866,719
Jun 08 2021 14.04 -0.62 -4.23% 14.8939 15.60 13.85 2,277,995
Jun 07 2021 14.66 0.29 2.02% 14.53 14.8999 14.06 2,450,535
Jun 04 2021 14.37 -0.12 -0.83% 14.59 14.79 14.33 781,415
Jun 03 2021 14.49 0.02 0.14% 14.32 14.65 14.24 887,240
Jun 02 2021 14.47 0.06 0.42% 14.61 14.88 14.325 1,312,123
Jun 01 2021 14.41 0.01 0.07% 14.61 15.10 14.33 1,387,568
May 28 2021 14.40 0.45 3.23% 14.17 14.78 14.10 1,460,188
May 27 2021 13.95 0.13 0.94% 14.00 14.0199 13.69 2,383,187
May 26 2021 13.82 0.15 1.1% 13.60 14.0577 13.60 875,158
May 25 2021 13.67 -0.41 -2.91% 14.08 14.45 13.63 819,346
May 24 2021 14.08 -0.28 -1.95% 14.30 14.5837 14.00 1,581,366
See More Historical Prices »


Your Recent History
NASDAQ
CRIS
Curis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.