Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curis Inc | CRIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -1.33% | 9.62 | 19:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.39 | 10.09 | 9.84 | 9.75 |
CRIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.67 | 9.01 | 9.93 | 1,276,084 | -1.05 | -9.84% |
| 1 Month | 11.03 | 12.29 | 9.01 | 10.40 | 1,898,216 | -1.41 | -12.78% |
| 3 Months | 2.01 | 13.44 | 1.09 | 7.29 | 10,067,223 | 7.61 | 378.61% |
| 6 Months | 1.16 | 13.44 | 0.90 | 6.76 | 4,936,196 | 8.46 | 729.31% |
| 1 Year | 1.33 | 13.44 | 0.62 | 5.24 | 3,484,004 | 8.29 | 623.31% |
| 3 Years | 2.523 | 13.44 | 0.60 | 4.61 | 1,542,656 | 7.10 | 281.29% |
| 5 Years | 7.30 | 18.60 | 0.60 | 5.50 | 1,211,397 | 2.32 | 31.78% |
CRIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 9.84 | 0.09 | 0.92% | 9.80 | 10.09 | 9.39 | 1,335,592 |
| Feb 25 2021 | 9.75 | -0.18 | -1.81% | 9.83 | 10.14 | 9.46 | 1,121,940 |
| Feb 24 2021 | 9.93 | 0.24 | 2.48% | 9.85 | 10.17 | 9.62 | 808,655 |
| Feb 23 2021 | 9.69 | -0.39 | -3.87% | 9.75 | 9.98 | 9.01 | 1,706,202 |
| Feb 22 2021 | 10.08 | -0.19 | -1.85% | 10.1348 | 10.25 | 9.86 | 1,845,536 |
| Feb 19 2021 | 10.27 | -0.24 | -2.28% | 10.67 | 10.67 | 10.16 | 898,085 |
| Feb 18 2021 | 10.51 | -0.56 | -5.06% | 10.67 | 10.98 | 10.27 | 1,447,985 |
| Feb 17 2021 | 11.07 | 0.50 | 4.73% | 10.35 | 11.09 | 10.25 | 2,152,750 |
| Feb 16 2021 | 10.57 | -0.23 | -2.13% | 10.80 | 10.82 | 10.20 | 1,563,730 |
| Feb 12 2021 | 10.80 | -0.09 | -0.83% | 10.54 | 10.90 | 10.12 | 2,137,588 |
| Feb 11 2021 | 10.89 | 1.11 | 11.35% | 10.9436 | 12.29 | 10.70 | 6,737,497 |
| Feb 10 2021 | 9.78 | 0.02 | 0.2% | 10.02 | 10.10 | 9.34 | 1,549,553 |
| Feb 09 2021 | 9.76 | -0.20 | -2.01% | 9.95 | 10.04 | 9.57 | 1,700,552 |
| Feb 08 2021 | 9.96 | -0.29 | -2.83% | 10.31 | 10.55 | 9.79 | 1,936,524 |
| Feb 05 2021 | 10.25 | -0.13 | -1.25% | 10.34 | 10.3499 | 9.915 | 1,060,876 |
| Feb 04 2021 | 10.38 | -0.17 | -1.61% | 10.6188 | 10.65 | 10.16 | 884,996 |
| Feb 03 2021 | 10.55 | 0.19 | 1.83% | 10.38 | 10.79 | 10.21 | 1,080,966 |
| Feb 02 2021 | 10.36 | 0.02 | 0.19% | 10.74 | 10.75 | 10.10 | 1,109,039 |
| Feb 01 2021 | 10.34 | -0.11 | -1.05% | 10.46 | 10.60 | 9.86 | 1,794,744 |
| Jan 29 2021 | 10.45 | 1.31 | 14.33% | 11.03 | 11.90 | 10.15 | 4,528,892 |
| Jan 28 2021 | 9.14 | 0.15 | 1.67% | 9.34 | 9.89 | 9.00 | 1,654,530 |
