Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curis Inc | CRIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.39% | 7.64 | 07:22:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.61 |
CRIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.02 | 8.05 | 7.351 | 7.59 | 4,277,989 | -0.38 | -4.74% |
| 1 Month | 14.08 | 15.60 | 7.351 | 9.56 | 3,627,529 | -6.44 | -45.74% |
| 3 Months | 11.22 | 17.40 | 7.351 | 12.40 | 3,486,936 | -3.58 | -31.91% |
| 6 Months | 7.87 | 17.40 | 7.17 | 11.54 | 2,742,902 | -0.23 | -2.92% |
| 1 Year | 1.23 | 17.40 | 0.90 | 7.90 | 3,657,063 | 6.41 | 521.14% |
| 3 Years | 2.13 | 17.40 | 0.60 | 6.23 | 1,681,144 | 5.51 | 258.69% |
| 5 Years | 7.75 | 18.60 | 0.60 | 6.39 | 1,386,873 | -0.11 | -1.42% |
CRIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 7.61 | 0.07 | 0.93% | 7.55 | 8.0151 | 7.51 | 3,652,922 |
| Jun 18 2021 | 7.54 | -0.09 | -1.18% | 7.56 | 7.6982 | 7.41 | 4,773,366 |
| Jun 17 2021 | 7.63 | 0.05 | 0.66% | 7.49 | 7.80 | 7.351 | 3,634,265 |
| Jun 16 2021 | 7.58 | -0.03 | -0.39% | 7.60 | 7.87 | 7.41 | 4,507,166 |
| Jun 15 2021 | 7.61 | -0.46 | -5.7% | 8.02 | 8.05 | 7.57 | 4,820,583 |
| Jun 14 2021 | 8.07 | 0.06 | 0.75% | 8.32 | 8.65 | 8.00 | 6,323,093 |
| Jun 11 2021 | 8.01 | -4.67 | -36.83% | 9.67 | 9.70 | 7.60 | 21,518,845 |
| Jun 10 2021 | 12.68 | -0.32 | -2.46% | 13.10 | 13.1864 | 12.30 | 3,191,689 |
| Jun 09 2021 | 13.00 | -1.04 | -7.41% | 13.92 | 14.28 | 12.88 | 1,866,719 |
| Jun 08 2021 | 14.04 | -0.62 | -4.23% | 14.8939 | 15.60 | 13.85 | 2,277,995 |
| Jun 07 2021 | 14.66 | 0.29 | 2.02% | 14.53 | 14.8999 | 14.06 | 2,450,535 |
| Jun 04 2021 | 14.37 | -0.12 | -0.83% | 14.59 | 14.79 | 14.33 | 781,415 |
| Jun 03 2021 | 14.49 | 0.02 | 0.14% | 14.32 | 14.65 | 14.24 | 887,240 |
| Jun 02 2021 | 14.47 | 0.06 | 0.42% | 14.61 | 14.88 | 14.325 | 1,312,123 |
| Jun 01 2021 | 14.41 | 0.01 | 0.07% | 14.61 | 15.10 | 14.33 | 1,387,568 |
| May 28 2021 | 14.40 | 0.45 | 3.23% | 14.17 | 14.78 | 14.10 | 1,460,188 |
| May 27 2021 | 13.95 | 0.13 | 0.94% | 14.00 | 14.0199 | 13.69 | 2,383,187 |
| May 26 2021 | 13.82 | 0.15 | 1.1% | 13.60 | 14.0577 | 13.60 | 875,158 |
| May 25 2021 | 13.67 | -0.41 | -2.91% | 14.08 | 14.45 | 13.63 | 819,346 |
| May 24 2021 | 14.08 | -0.28 | -1.95% | 14.30 | 14.5837 | 14.00 | 1,581,366 |
