CRIS

Curis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Curis Inc CRIS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.33% 9.62 19:56:14
Open Price Low Price High Price Close Price Prev Close
9.80 9.39 10.09 9.84 9.75
more quote information »

CRIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6710.679.019.931,276,084-1.05-9.84%
1 Month11.0312.299.0110.401,898,216-1.41-12.78%
3 Months2.0113.441.097.2910,067,2237.61378.61%
6 Months1.1613.440.906.764,936,1968.46729.31%
1 Year1.3313.440.625.243,484,0048.29623.31%
3 Years2.52313.440.604.611,542,6567.10281.29%
5 Years7.3018.600.605.501,211,3972.3231.78%

CRIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 9.84 0.09 0.92% 9.80 10.09 9.39 1,335,592
Feb 25 2021 9.75 -0.18 -1.81% 9.83 10.14 9.46 1,121,940
Feb 24 2021 9.93 0.24 2.48% 9.85 10.17 9.62 808,655
Feb 23 2021 9.69 -0.39 -3.87% 9.75 9.98 9.01 1,706,202
Feb 22 2021 10.08 -0.19 -1.85% 10.1348 10.25 9.86 1,845,536
Feb 19 2021 10.27 -0.24 -2.28% 10.67 10.67 10.16 898,085
Feb 18 2021 10.51 -0.56 -5.06% 10.67 10.98 10.27 1,447,985
Feb 17 2021 11.07 0.50 4.73% 10.35 11.09 10.25 2,152,750
Feb 16 2021 10.57 -0.23 -2.13% 10.80 10.82 10.20 1,563,730
Feb 12 2021 10.80 -0.09 -0.83% 10.54 10.90 10.12 2,137,588
Feb 11 2021 10.89 1.11 11.35% 10.9436 12.29 10.70 6,737,497
Feb 10 2021 9.78 0.02 0.2% 10.02 10.10 9.34 1,549,553
Feb 09 2021 9.76 -0.20 -2.01% 9.95 10.04 9.57 1,700,552
Feb 08 2021 9.96 -0.29 -2.83% 10.31 10.55 9.79 1,936,524
Feb 05 2021 10.25 -0.13 -1.25% 10.34 10.3499 9.915 1,060,876
Feb 04 2021 10.38 -0.17 -1.61% 10.6188 10.65 10.16 884,996
Feb 03 2021 10.55 0.19 1.83% 10.38 10.79 10.21 1,080,966
Feb 02 2021 10.36 0.02 0.19% 10.74 10.75 10.10 1,109,039
Feb 01 2021 10.34 -0.11 -1.05% 10.46 10.60 9.86 1,794,744
Jan 29 2021 10.45 1.31 14.33% 11.03 11.90 10.15 4,528,892
Jan 28 2021 9.14 0.15 1.67% 9.34 9.89 9.00 1,654,530
See More Historical Prices »


Your Recent History
NASDAQ
CRIS
Curis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.