Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curis Inc | CRIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.10 | 07:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 |
CRIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.248 | 4.85 | 5.09 | 1,725,985 | -0.03 | -0.58% |
| 1 Month | 6.59 | 7.09 | 4.85 | 5.91 | 2,245,373 | -1.49 | -22.61% |
| 3 Months | 8.46 | 8.73 | 4.85 | 6.80 | 1,422,602 | -3.36 | -39.72% |
| 6 Months | 14.61 | 15.60 | 4.85 | 7.74 | 2,022,528 | -9.51 | -65.09% |
| 1 Year | 1.42 | 17.40 | 1.09 | 8.42 | 3,771,088 | 3.68 | 259.15% |
| 3 Years | 0.91 | 17.40 | 0.60 | 6.37 | 1,775,191 | 4.19 | 460.44% |
| 5 Years | 15.95 | 17.40 | 0.60 | 6.22 | 1,422,786 | -10.85 | -68.03% |
CRIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 5.10 | 0.02 | 0.39% | 4.98 | 5.13 | 4.85 | 1,613,414 |
| Nov 24 2021 | 5.08 | 0.01 | 0.2% | 5.02 | 5.15 | 4.94 | 1,152,506 |
| Nov 23 2021 | 5.07 | -0.03 | -0.59% | 5.11 | 5.13 | 4.94 | 1,792,238 |
| Nov 22 2021 | 5.10 | -0.03 | -0.58% | 5.13 | 5.248 | 4.94 | 2,345,780 |
| Nov 19 2021 | 5.13 | -0.12 | -2.29% | 5.21 | 5.33 | 5.10 | 2,128,803 |
| Nov 18 2021 | 5.25 | -0.15 | -2.78% | 5.42 | 5.52 | 5.19 | 1,924,943 |
| Nov 17 2021 | 5.40 | -0.21 | -3.74% | 5.58 | 5.59 | 5.39 | 1,456,274 |
| Nov 16 2021 | 5.61 | -0.10 | -1.75% | 5.70 | 5.77 | 5.58 | 1,681,988 |
| Nov 15 2021 | 5.71 | -0.15 | -2.56% | 5.93 | 5.97 | 5.69 | 1,061,425 |
| Nov 12 2021 | 5.86 | -0.18 | -2.98% | 6.04 | 6.15 | 5.785 | 1,141,715 |
| Nov 11 2021 | 6.04 | 0.07 | 1.17% | 6.00 | 6.27 | 5.95 | 1,906,535 |
| Nov 10 2021 | 5.97 | 0.25 | 4.37% | 5.72 | 6.37 | 5.66 | 5,352,530 |
| Nov 09 2021 | 5.72 | -0.29 | -4.83% | 6.01 | 6.10 | 5.70 | 2,381,146 |
| Nov 08 2021 | 6.01 | -0.27 | -4.3% | 6.35 | 6.35 | 6.01 | 3,453,394 |
| Nov 05 2021 | 6.28 | -0.26 | -3.98% | 6.615 | 6.62 | 6.18 | 3,352,295 |
| Nov 04 2021 | 6.54 | -0.38 | -5.49% | 6.94 | 6.94 | 6.46 | 4,562,100 |
| Nov 03 2021 | 6.92 | 0.00 | 0.0% | 6.91 | 6.95 | 6.64 | 1,725,622 |
| Nov 02 2021 | 6.92 | -0.01 | -0.14% | 7.09 | 7.09 | 6.705 | 1,064,780 |
| Nov 01 2021 | 6.93 | 0.43 | 6.62% | 6.59 | 7.08 | 6.45 | 2,564,591 |
| Oct 29 2021 | 6.50 | -0.21 | -3.13% | 6.71 | 6.77 | 6.485 | 1,197,141 |
