| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curis Inc | CRIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 8.41% | 1.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.06 | 1.15 | 1.15 | 1.07 |
CRIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.976 | 1.15 | 0.85 | 1.02 | 2,126,009 | 0.184 | 18.85% |
| 1 Month | 1.22 | 1.33 | 0.85 | 1.06 | 1,676,426 | -0.06 | -4.92% |
| 3 Months | 0.8399 | 1.33 | 0.70 | 0.9819708 | 3,147,883 | 0.3201 | 38.11% |
| 6 Months | 3.48 | 3.61 | 0.70 | 1.48 | 2,703,596 | -2.32 | -66.67% |
| 1 Year | 7.71 | 9.04 | 0.70 | 2.97 | 2,118,085 | -6.55 | -84.95% |
| 3 Years | 1.81 | 17.40 | 0.62 | 5.47 | 2,244,346 | -0.65 | -35.91% |
| 5 Years | 8.65 | 17.40 | 0.60 | 5.11 | 1,691,093 | -7.49 | -86.59% |
CRIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.15 | 0.08 | 7.48% | 1.09 | 1.15 | 1.06 | 1,275,457 |
| Aug 11 2022 | 1.07 | 0.03 | 2.88% | 1.04 | 1.12 | 1.0394 | 2,054,416 |
| Aug 10 2022 | 1.04 | 0.06 | 6.12% | 0.9921 | 1.06 | 0.962499 | 977,378 |
| Aug 09 2022 | 0.98 | -0.05 | -4.85% | 1.04 | 1.06 | 0.9406 | 1,846,841 |
| Aug 08 2022 | 1.03 | 0.03 | 3.0% | 0.9905 | 1.08 | 0.9801 | 2,156,657 |
| Aug 05 2022 | 1.00 | 0.0111 | 1.12% | 0.976 | 1.01 | 0.85 | 3,594,754 |
| Aug 04 2022 | 0.9889 | 0.0089 | 0.91% | 0.9952 | 1.02 | 0.97 | 2,352,344 |
| Aug 03 2022 | 0.98 | -0.0004 | -0.04% | 1.00 | 1.0194 | 0.9578 | 3,379,827 |
| Aug 02 2022 | 0.9804 | -0.0496 | -4.82% | 1.03 | 1.05 | 0.9753 | 2,657,454 |
| Aug 01 2022 | 1.03 | 0.04 | 4.54% | 1.02 | 1.0941 | 0.951 | 2,240,084 |
| Jul 29 2022 | 0.9853 | -0.0247 | -2.45% | 1.00 | 1.06 | 0.9802 | 876,021 |
| Jul 28 2022 | 1.01 | -0.06 | -5.61% | 1.08 | 1.08 | 1.01 | 922,486 |
| Jul 27 2022 | 1.07 | -0.05 | -4.46% | 1.13 | 1.16 | 1.035 | 1,102,582 |
| Jul 26 2022 | 1.12 | -0.02 | -1.75% | 1.14 | 1.16 | 1.08 | 805,463 |
| Jul 25 2022 | 1.14 | 0.03 | 2.7% | 1.15 | 1.16 | 1.09 | 1,018,078 |
| Jul 22 2022 | 1.11 | -0.11 | -9.02% | 1.23 | 1.25 | 1.0901 | 2,002,902 |
| Jul 21 2022 | 1.22 | -0.08 | -6.15% | 1.31 | 1.32 | 1.20 | 1,324,506 |
| Jul 20 2022 | 1.30 | 0.04 | 3.17% | 1.24 | 1.33 | 1.23 | 1,256,627 |
| Jul 19 2022 | 1.26 | 0.10 | 8.62% | 1.16 | 1.26 | 1.15 | 892,502 |
| Jul 18 2022 | 1.16 | 0.04 | 3.57% | 1.13 | 1.23 | 1.12 | 1,232,488 |
| Jul 15 2022 | 1.12 | -0.09 | -7.44% | 1.22 | 1.22 | 1.12 | 835,118 |
| Jul 14 2022 | 1.21 | 0.02 | 1.68% | 1.22 | 1.22 | 1.16 | 772,237 |