Cumberland Pharmaceutical Inc (CPIX)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.47 | 1.52 | 1.44 | 2811 | 1.49130768 | CS |
| 4 | -0.02 | -1.34228187919 | 1.49 | 1.53 | 1.43 | 4677 | 1.46376903 | CS |
| 12 | -0.11 | -6.96202531646 | 1.58 | 1.84 | 1.38 | 7641 | 1.51544861 | CS |
| 26 | -0.46 | -23.8341968912 | 1.93 | 2.2328 | 1.38 | 8812 | 1.7415886 | CS |
| 52 | -0.0595 | -3.89016018307 | 1.5295 | 2.3587 | 1.38 | 13318 | 1.81473546 | CS |
| 156 | -1.77 | -54.6296296296 | 3.24 | 7.51 | 1.38 | 436006 | 4.93392873 | CS |
| 260 | -4.19 | -74.0282685512 | 5.66 | 7.51 | 1.38 | 271609 | 4.87333338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.47 | -0.02 | -1.34 | 1.51 | 1.51 | 1.46 | 3831 |
| 1721946900 | 1.49 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 2230 |
| 1721860500 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.45 | 3970 |
| 1721774100 | 1.5 | 0.02 | 1.35 | 1.4685 | 1.5073 | 1.4685 | 3587 |
| 1721687700 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.44 | 2498 |
| 1721428500 | 1.48 | 0.04 | 2.78 | 1.47 | 1.49 | 1.47 | 2360 |
| 1721342100 | 1.44 | -0.03 | -2.04 | 1.45 | 1.49 | 1.44 | 2470 |
| 1721255700 | 1.47 | -0.02 | -1.34 | 1.45 | 1.49 | 1.45 | 1942 |
| 1721169300 | 1.49 | 0.03 | 2.05 | 1.48 | 1.5135 | 1.48 | 4114 |
| 1721082900 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5 | 1.45 | 11592 |
| 1720823700 | 1.49 | 0.05 | 3.47 | 1.43 | 1.4961 | 1.43 | 4967 |
| 1720737300 | 1.44 | 0.01 | 0.70 | 1.49 | 1.5 | 1.4301 | 10206 |
| 1720650900 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 21353 |
| 1720564500 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 5701 |
| 1720478100 | 1.48 | 0.01 | 1.02 | 1.47 | 1.5 | 1.47 | 2462 |
| 1720218900 | 1.465 | -0.01 | -0.34 | 1.49 | 1.5 | 1.465 | 2008 |
| 1720040640 | 1.47 | 0.02 | 1.38 | 1.5 | 1.53 | 1.47 | 1227 |
| 1719959700 | 1.45 | -0.03 | -2.03 | 1.51 | 1.51 | 1.45 | 1684 |
| 1719873300 | 1.48 | 0.02 | 1.37 | 1.49 | 1.52 | 1.47 | 2154 |
| 1719614100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719527700 | 1.46 | -0.06 | -3.95 | 1.54 | 1.54 | 1.46 | 6258 |
| 1719441300 | 1.52 | 0.06 | 4.11 | 1.5 | 1.53 | 1.45 | 8675 |
| 1719354900 | 1.46 | -0.04 | -2.67 | 1.535 | 1.5495 | 1.46 | 7433 |
| 1719268500 | 1.5 | -0.09 | -5.66 | 1.59 | 1.59 | 1.5 | 4164 |
| 1719009300 | 1.59 | 0.15 | 10.42 | 1.43 | 1.59 | 1.43 | 19777 |
| 1718922900 | 1.44 | -0.11 | -7.10 | 1.55 | 1.58 | 1.44 | 6060 |
| 1718750100 | 1.55 | 0.06 | 4.03 | 1.53 | 1.5799 | 1.46 | 16254 |
| 1718663700 | 1.49 | -0.02 | -1.32 | 1.54 | 1.54 | 1.46 | 19020 |
| 1718404500 | 1.51 | -0.04 | -2.58 | 1.57 | 1.57 | 1.46 | 2328 |
| 1718318100 | 1.55 | 0.04 | 2.65 | 1.46 | 1.55 | 1.46 | 3691 |
| 1718231700 | 1.51 | -0.02 | -1.31 | 1.53 | 1.59 | 1.46 | 1660 |
| 1718145300 | 1.53 | 0.11 | 7.75 | 1.44 | 1.5899 | 1.44 | 2118 |
| 1718058900 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.5508 | 1.3799999 | 8760 |
| 1717799700 | 1.3899999 | -0.04 | -2.80 | 1.45 | 1.45 | 1.3899999 | 1841 |
| 1717713300 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.43 | 269 |
| 1717626900 | 1.44 | -0.01 | -0.70 | 1.43 | 1.47 | 1.43 | 9563 |
| 1717540500 | 1.4501 | -0.03 | -2.02 | 1.45 | 1.48 | 1.45 | 7803 |
| 1717454100 | 1.48 | 0 | 0.00 | 1.45 | 1.525 | 1.44 | 20207 |
| 1717194900 | 1.48 | 0.03 | 2.07 | 1.49 | 1.549 | 1.45 | 37387 |
| 1717108500 | 1.45 | -0.03 | -2.03 | 1.45 | 1.4925 | 1.45 | 3323 |
| 1717022100 | 1.48 | -0.03 | -1.66 | 1.46 | 1.56 | 1.46 | 168 |
| 1716935700 | 1.5049999 | -0.05 | -2.90 | 1.58 | 1.58 | 1.47 | 3791 |
| 1716590100 | 1.55 | -0.02 | -1.27 | 1.57 | 1.67 | 1.45 | 12749 |
| 1716503700 | 1.57 | 0 | 0.00 | 1.56 | 1.59 | 1.56 | 437 |
| 1716417300 | 1.57 | -0.08 | -4.85 | 1.73 | 1.73 | 1.57 | 6075 |
| 1716330900 | 1.65 | 0.09 | 5.77 | 1.56 | 1.65 | 1.56 | 5020 |
| 1716244500 | 1.56 | 0.05 | 3.31 | 1.55 | 1.635 | 1.5 | 14603 |
| 1715985300 | 1.51 | 0.01 | 0.67 | 1.54 | 1.58 | 1.5 | 4126 |
| 1715898900 | 1.5 | 0 | 0.00 | 1.46 | 1.58 | 1.46 | 10946 |
| 1715812500 | 1.5 | -0.07 | -4.46 | 1.58 | 1.591 | 1.421 | 27495 |
| 1715726100 | 1.57 | -0.02 | -1.26 | 1.57 | 1.68 | 1.5255 | 8668 |
| 1715639700 | 1.59 | 0.05 | 3.25 | 1.68 | 1.74 | 1.58 | 7707 |
| 1715380500 | 1.54 | -0.2 | -11.49 | 1.73 | 1.7357 | 1.54 | 8823 |
| 1715294100 | 1.74 | 0.07 | 4.19 | 1.65 | 1.748 | 1.56 | 15341 |
| 1715207700 | 1.67 | 0.09 | 5.70 | 1.6399999 | 1.8 | 1.6399999 | 8089 |
| 1715121300 | 1.58 | 0.05 | 3.27 | 1.57 | 1.84 | 1.57 | 8849 |
| 1715034900 | 1.53 | -0.05 | -3.16 | 1.53 | 1.737 | 1.53 | 7491 |
| 1714775700 | 1.58 | 0.07 | 4.64 | 1.58 | 1.6499 | 1.575 | 9703 |
| 1714689300 | 1.51 | 0.09 | 6.34 | 1.51 | 1.51 | 1.42 | 7934 |
| 1714602900 | 1.42 | -0.18 | -11.25 | 1.49 | 1.59 | 1.42 | 28294 |
| 1714516500 | 1.6 | -0.1 | -5.60 | 1.68 | 1.85 | 1.55 | 28191 |
| 1714430100 | 1.695 | -0.07 | -3.69 | 1.71 | 1.76 | 1.6399999 | 4312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
