Cumberland Pharmaceutical Inc (CPIX)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 13.8392857143 | 2.24 | 3.93 | 2.23 | 1614620 | 2.66960936 | CS |
| 4 | 0.2 | 8.51063829787 | 2.35 | 3.93 | 2.17 | 558626 | 2.62029728 | CS |
| 12 | 1.31 | 105.64516129 | 1.24 | 3.93 | 1.04 | 2142974 | 2.34351176 | CS |
| 26 | 1.1 | 75.8620689655 | 1.45 | 3.93 | 1.04 | 960664 | 2.33654876 | CS |
| 52 | 0.59 | 30.1020408163 | 1.96 | 3.93 | 1.04 | 492538 | 2.33112729 | CS |
| 156 | -1.4 | -35.4430379747 | 3.95 | 3.95 | 1.04 | 179529 | 2.33838123 | CS |
| 260 | -2.59 | -50.3891050584 | 5.14 | 7.51 | 1.04 | 367668 | 4.20027895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.5299999 | -0.24 | -8.66 | 2.81 | 2.84 | 2.5 | 67960 |
| 1737070500 | 2.77 | 0.03 | 1.09 | 2.73 | 2.95 | 2.7 | 127830 |
| 1736984100 | 2.74 | 0.07 | 2.62 | 2.62 | 2.98 | 2.5 | 364754 |
| 1736897700 | 2.67 | 0.34 | 14.59 | 2.3 | 3.93 | 2.285 | 7458547 |
| 1736811300 | 2.33 | 0 | 0.00 | 2.34 | 2.3815 | 2.2700999 | 22194 |
| 1736552100 | 2.33 | 0.1 | 4.48 | 2.2599999 | 2.395 | 2.23 | 99334 |
| 1736379300 | 2.23 | -0.14 | -5.91 | 2.37 | 2.37 | 2.206 | 38068 |
| 1736292900 | 2.37 | 0.08 | 3.49 | 2.29 | 2.503 | 2.262 | 117548 |
| 1736206500 | 2.29 | -0.01 | -0.43 | 2.34 | 2.34 | 2.2599999 | 59946 |
| 1735947300 | 2.3 | 0.07 | 3.14 | 2.23 | 2.3699 | 2.18 | 98726 |
| 1735860900 | 2.23 | -0.14 | -5.91 | 2.44 | 2.44 | 2.23 | 67563 |
| 1735688100 | 2.37 | -0.05 | -2.07 | 2.5099999 | 2.5299999 | 2.3001 | 213943 |
| 1735601700 | 2.42 | 0.1 | 4.31 | 2.335 | 2.55 | 2.33 | 79061 |
| 1735342500 | 2.32 | -0.03 | -1.28 | 2.3717 | 2.3985 | 2.24 | 81046 |
| 1735256100 | 2.35 | -0.16 | -6.37 | 2.54 | 2.54 | 2.2799 | 157837 |
| 1735077840 | 2.5099999 | 0.26 | 11.56 | 2.23 | 2.59 | 2.23 | 170463 |
| 1734996900 | 2.25 | -0.02 | -0.88 | 2.3 | 2.345 | 2.17 | 137389 |
| 1734737700 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.388 | 2.25 | 183724 |
| 1734651300 | 2.32 | -0.02 | -0.85 | 2.305 | 2.43 | 2.2252 | 162552 |
| 1734564900 | 2.34 | 0.19 | 8.84 | 2.15 | 2.39 | 2.11 | 433982 |
| 1734478500 | 2.15 | 0.03 | 1.42 | 2.12 | 2.22 | 2.07 | 226025 |
| 1734392100 | 2.12 | -0.26 | -10.92 | 2.2799999 | 2.3047 | 2.12 | 521136 |
| 1734132900 | 2.38 | 0.2 | 9.17 | 2.19 | 2.93 | 2.18 | 4031523 |
| 1734046500 | 2.18 | -0.24 | -9.92 | 2.23 | 2.315 | 2.08 | 745768 |
| 1733960100 | 2.42 | -0.02 | -0.82 | 2.09 | 2.48 | 2.0299999 | 2179655 |
| 1733873700 | 2.44 | 1.2 | 96.77 | 2.91 | 2.93 | 2.21 | 91518326 |
| 1733787300 | 1.24 | 0 | 0.40 | 1.1936 | 1.28 | 1.19 | 6059573 |
| 1733528100 | 1.235 | 0.06 | 4.66 | 1.1917 | 1.28 | 1.18 | 63990 |
| 1733441700 | 1.18 | 0 | 0.00 | 1.1299999 | 1.2505 | 1.11 | 34880 |
| 1733355300 | 1.18 | -0.07 | -5.60 | 1.2251 | 1.24 | 1.17 | 69676 |
| 1733268900 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.2 | 115489 |
| 1733182500 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.3899999 | 1.28 | 136342 |
| 1732917840 | 1.4 | 0.03 | 2.19 | 1.35 | 1.43 | 1.25 | 283788 |
| 1732750500 | 1.37 | 0.26 | 23.42 | 1.1202 | 1.59 | 1.07 | 2135807 |
| 1732664100 | 1.11 | 0.04 | 3.86 | 1.07 | 1.12 | 1.06 | 23118 |
| 1732577700 | 1.0687 | 0.01 | 0.82 | 1.04 | 1.115 | 1.04 | 25891 |
| 1732318500 | 1.06 | -0.02 | -1.85 | 1.07 | 1.19 | 1.05 | 55100 |
| 1732232100 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1298999 | 1.05 | 28135 |
| 1732145700 | 1.09 | -0.02 | -1.80 | 1.1399999 | 1.1399999 | 1.09 | 11281 |
| 1732059300 | 1.11 | -0.01 | -0.89 | 1.1016999 | 1.15 | 1.1 | 17732 |
| 1731972900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1999 | 1.09 | 28864 |
| 1731713700 | 1.1399999 | -0.06 | -5.00 | 1.18 | 1.2 | 1.07 | 119236 |
| 1731627300 | 1.2 | 0.02 | 1.69 | 1.15 | 1.21 | 1.15 | 30572 |
| 1731540900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.1637 | 51967 |
| 1731454500 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.19 | 47486 |
| 1731368100 | 1.2 | 0.01 | 0.84 | 1.24 | 1.24 | 1.19 | 44341 |
| 1731108900 | 1.19 | -0.01 | -0.83 | 1.16 | 1.205 | 1.1399999 | 107566 |
| 1731022500 | 1.2 | 0 | 0.42 | 1.22 | 1.2596 | 1.08 | 293281 |
| 1730936100 | 1.195 | 0.02 | 1.27 | 1.23 | 1.25 | 1.1101 | 324236 |
| 1730849700 | 1.18 | 0.04 | 3.51 | 1.1496 | 1.21 | 1.1299999 | 60989 |
| 1730763300 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.195 | 1.1 | 75976 |
| 1730500500 | 1.12 | 0 | 0.00 | 1.11 | 1.15 | 1.07 | 12849 |
| 1730414100 | 1.12 | -0.07 | -5.88 | 1.1893 | 1.21 | 1.11 | 206693 |
| 1730327700 | 1.19 | -0.05 | -4.03 | 1.24 | 1.33 | 1.18 | 46437 |
| 1730241300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 17998 |
| 1730154900 | 1.25 | 0.03 | 2.46 | 1.21 | 1.4 | 1.21 | 122671 |
| 1729895700 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.21 | 21146 |
| 1729809300 | 1.24 | 0 | 0.00 | 1.21 | 1.28 | 1.21 | 6792 |
| 1729722900 | 1.24 | 0.01 | 0.81 | 1.26 | 1.2999 | 1.22 | 9365 |
| 1729636500 | 1.23 | 0.01 | 0.82 | 1.19 | 1.2999 | 1.19 | 29968 |
| 1729550100 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3099 | 1.2 | 68927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
