CUEN

Cuentas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cuentas Inc CUEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 0.05% 0.6266 17:47:58
Open Price Low Price High Price Close Price Prev Close
0.6232 0.6232 0.6375 0.6266 0.6263
more quote information »

CUEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.73420.73420.620.648380543,442-0.1076-14.66%
1 Month0.66990.76990.60720.667651848,068-0.0433-6.46%
3 Months1.281.490.60720.892420851,785-0.6534-51.05%
6 Months1.322.440.60721.57240,593-0.6934-52.53%
1 Year7.017.750.60724.26487,748-6.38-91.06%
3 Years3.409.250.60725.37994,285-2.77-81.57%
5 Years3.409.250.60725.37994,285-2.77-81.57%

CUEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.6266 0.0003 0.05% 0.6232 0.6375 0.6232 7,163
Jun 30 2022 0.6263 -0.0111 -1.74% 0.6302 0.6373 0.62 9,148
Jun 29 2022 0.6374 0.0074 1.17% 0.6306 0.645299 0.6306 24,712
Jun 28 2022 0.63 -0.0004 -0.06% 0.64 0.6619 0.6206 11,782
Jun 27 2022 0.6304 -0.0482 -7.1% 0.7125 0.7125 0.6251 93,253
Jun 24 2022 0.6786 -0.0214 -3.06% 0.7342 0.7342 0.6701 78,315
Jun 23 2022 0.70 -0.0384 -5.2% 0.7162 0.7699 0.6701 63,428
Jun 22 2022 0.7384 0.0424 6.09% 0.7573 0.7573 0.69 74,632
Jun 21 2022 0.696 0.0157 2.31% 0.6779 0.696 0.6587 46,657
Jun 17 2022 0.6803 -0.0097 -1.41% 0.6382 0.69 0.6382 50,926
Jun 16 2022 0.69 0.0149 2.21% 0.6244 0.69 0.6244 65,264
Jun 15 2022 0.6751 0.0552 8.9% 0.69 0.69 0.62 57,807
Jun 14 2022 0.6199 -0.0454 -6.82% 0.64 0.6897 0.6072 45,701
Jun 13 2022 0.6653 -0.0319 -4.58% 0.69 0.69 0.65 26,308
Jun 10 2022 0.6972 0.0172 2.53% 0.66 0.719899 0.66 14,179
Jun 09 2022 0.68 0.0496 7.87% 0.63 0.7389 0.63 71,240
Jun 08 2022 0.6304 0.0054 0.86% 0.69 0.6927 0.63 75,188
Jun 07 2022 0.625 -0.0228 -3.52% 0.66 0.66 0.625 25,800
Jun 06 2022 0.6478 0.0158 2.5% 0.6636 0.6636 0.64 41,774
Jun 03 2022 0.632 -0.0276 -4.18% 0.6699 0.6699 0.62 37,185
Jun 02 2022 0.6596 0.0091 1.4% 0.66 0.685 0.6407 54,436
See More Historical Prices »


Your Recent History
NASDAQ
CUEN
Cuentas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.