News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1246 | -74.1666666667 | 0.168 | 0.1767 | 0.0434 | 35640233 | 0.07885944 | CS |
| 26 | -0.161 | -78.7671232877 | 0.2044 | 0.35 | 0.0434 | 13234405 | 0.08257651 | CS |
| 52 | -0.3366 | -88.5789473684 | 0.38 | 0.74 | 0.0434 | 6370953 | 0.09847102 | CS |
| 156 | -16.7166 | -99.7410501193 | 16.76 | 22.55 | 0.0434 | 2632052 | 1.12445579 | CS |
| 260 | -16.7166 | -99.7410501193 | 16.76 | 22.55 | 0.0434 | 2632052 | 1.12445579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1720040640 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719959700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719873300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719614100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719527700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719441300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719354900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719268500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719009300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718922900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718750100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718663700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718404500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718318100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718231700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718145300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718058900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1717799700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1717713300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1717626900 | 0.0434 | -0.0184 | -29.77 | 0.05 | 0.056 | 0.0434 | 88754725 |
| 1717540500 | 0.0618 | 0.0008 | 1.31 | 0.0611 | 0.0723 | 0.0545 | 32206221 |
| 1717454100 | 0.061 | -0.0066 | -9.76 | 0.0654 | 0.0654 | 0.0575 | 32970210 |
| 1717194900 | 0.0675999 | -0.0049 | -6.76 | 0.0799 | 0.0801 | 0.06 | 72510504 |
| 1717108500 | 0.0725 | 0.0177 | 32.30 | 0.107 | 0.144 | 0.0714999 | 581177298 |
| 1717022100 | 0.0548 | -0.0358 | -39.51 | 0.0537 | 0.07 | 0.0506 | 71637184 |
| 1716935700 | 0.0906 | -0.0019 | -2.05 | 0.0849 | 0.0967 | 0.0777 | 65069423 |
| 1716590100 | 0.0925 | -0.0018 | -1.91 | 0.1235 | 0.138 | 0.0911 | 159324709 |
| 1716503700 | 0.0943 | -0.0127 | -11.87 | 0.101 | 0.1105 | 0.081 | 61889793 |
| 1716417300 | 0.107 | -0.011 | -9.32 | 0.1052 | 0.1234 | 0.1024999 | 12822437 |
| 1716330900 | 0.118 | -0.0001 | -0.08 | 0.105 | 0.1283 | 0.1 | 22708259 |
| 1716244500 | 0.1181 | 0.0217 | 22.51 | 0.125 | 0.132 | 0.1052 | 89841751 |
| 1715985300 | 0.0964 | -0.0213 | -18.10 | 0.1288 | 0.135 | 0.09 | 38469121 |
| 1715898900 | 0.1177 | 0.0057 | 5.09 | 0.11 | 0.126 | 0.11 | 13417193 |
| 1715812500 | 0.112 | -0.0199 | -15.09 | 0.13 | 0.1365 | 0.11 | 1079064 |
| 1715726100 | 0.1319 | 0.0097 | 7.94 | 0.12 | 0.1328 | 0.0934 | 1388550 |
| 1715639700 | 0.1222 | -0.0067 | -5.20 | 0.135 | 0.136 | 0.1206 | 1019974 |
| 1715380500 | 0.1288999 | -0.0011 | -0.85 | 0.136 | 0.136 | 0.127 | 242019 |
| 1715294100 | 0.13 | -0.001 | -0.76 | 0.13 | 0.139 | 0.127 | 412878 |
| 1715207700 | 0.131 | -0.004 | -2.96 | 0.131 | 0.1368 | 0.126 | 377970 |
| 1715121300 | 0.135 | -0.009 | -6.25 | 0.1449 | 0.1465 | 0.134 | 419372 |
| 1715034900 | 0.144 | 0.004 | 2.86 | 0.14 | 0.148 | 0.138 | 259224 |
| 1714775700 | 0.14 | 0 | 0.00 | 0.14 | 0.1412 | 0.1341 | 369606 |
| 1714689300 | 0.14 | 0.005 | 3.70 | 0.139 | 0.1459 | 0.1301 | 562826 |
| 1714602900 | 0.135 | -0.001 | -0.74 | 0.14 | 0.1471 | 0.131 | 468219 |
| 1714516500 | 0.136 | -0.01 | -6.85 | 0.1424999 | 0.1468 | 0.13505 | 709486 |
| 1714430100 | 0.146 | 0.0050001 | 3.55 | 0.151 | 0.151 | 0.1412 | 133576 |
| 1714170900 | 0.1409999 | -0.0045 | -3.09 | 0.1419999 | 0.148 | 0.14 | 440060 |
| 1714084500 | 0.1455 | -0.0005 | -0.34 | 0.1431 | 0.1529 | 0.1424999 | 287038 |
| 1713998100 | 0.146 | -0.004 | -2.67 | 0.1528 | 0.1559 | 0.1419 | 249225 |
| 1713911700 | 0.15 | 0.0090001 | 6.38 | 0.148 | 0.1524 | 0.1435 | 229802 |
| 1713825300 | 0.1409999 | -0.0041 | -2.83 | 0.1523 | 0.1523 | 0.132 | 506349 |
| 1713566100 | 0.1451 | 0.0031001 | 2.18 | 0.1499 | 0.1579 | 0.1429999 | 412264 |
| 1713479700 | 0.1419999 | -0.0026 | -1.80 | 0.152 | 0.1534 | 0.1419999 | 280095 |
| 1713393300 | 0.1446 | -0.0008 | -0.55 | 0.1563 | 0.1563 | 0.144 | 400607 |
| 1713306900 | 0.1454 | -0.0052 | -3.45 | 0.166 | 0.166 | 0.145 | 334295 |
| 1713220500 | 0.1506 | -0.012 | -7.38 | 0.168 | 0.1758 | 0.144 | 514636 |
| 1712961300 | 0.1626 | -0.0004 | -0.25 | 0.168 | 0.1767 | 0.16 | 432904 |
| 1712874900 | 0.163 | -0.0095 | -5.51 | 0.165 | 0.1749 | 0.16 | 511375 |
| 1712788500 | 0.1724999 | -0.0034 | -1.93 | 0.1719999 | 0.1766 | 0.1651 | 1203421 |
| 1712702100 | 0.1759 | 0.0014 | 0.80 | 0.1811 | 0.189899 | 0.1722 | 740106 |
| 1712615700 | 0.1745 | 0.0006 | 0.35 | 0.1755 | 0.1822 | 0.171 | 310835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
