News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -32 | 1.5 | 1.5599 | 1.01 | 659839 | 1.12353116 | CS |
| 4 | -0.52 | -33.7662337662 | 1.54 | 1.9891 | 1.01 | 717966 | 1.51353183 | CS |
| 12 | 0.2871 | 39.1731477691 | 0.7329 | 1.9891 | 0.45 | 776399 | 1.25838658 | CS |
| 26 | -0.88 | -46.3157894737 | 1.9 | 1.9891 | 0.45 | 567038 | 1.16033052 | CS |
| 52 | -1.37 | -57.3221757322 | 2.39 | 3.2491 | 0.45 | 445651 | 1.56914558 | CS |
| 156 | -13.81 | -93.1220498989 | 14.83 | 14.86 | 0.45 | 357786 | 3.36398141 | CS |
| 260 | -9.01 | -89.8305084746 | 10.03 | 35.5 | 0.45 | 337095 | 7.9920432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.08 | 1.01 | 266035 |
| 1732232100 | 1.03 | -0.06 | -5.50 | 1.09 | 1.095 | 1.02 | 489139 |
| 1732145700 | 1.09 | 0.01 | 0.93 | 1.11 | 1.1697 | 1.0502 | 409315 |
| 1732059300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.19 | 1.04 | 1120845 |
| 1731972900 | 1.1 | -0.15 | -11.65 | 1.25 | 1.37 | 1.05 | 465470 |
| 1731713700 | 1.245 | -0.26 | -17.00 | 1.5 | 1.5599 | 1.24 | 1208229 |
| 1731627300 | 1.5 | 0 | 0.00 | 1.58 | 1.6 | 1.45 | 1329810 |
| 1731540900 | 1.5 | -0.2 | -11.76 | 1.71 | 1.84 | 1.46 | 529059 |
| 1731454500 | 1.7 | -0.17 | -9.09 | 1.88 | 1.9151 | 1.61 | 569046 |
| 1731368100 | 1.87 | 0.15 | 8.72 | 1.7 | 1.9891 | 1.69 | 907207 |
| 1731108900 | 1.72 | -0.06 | -3.37 | 1.79 | 1.87 | 1.6399999 | 558642 |
| 1731022500 | 1.78 | 0.13 | 7.88 | 1.66 | 1.9 | 1.59 | 834607 |
| 1730936100 | 1.65 | -0.06 | -3.51 | 1.76 | 1.89 | 1.56 | 771204 |
| 1730849700 | 1.71 | 0.22 | 14.77 | 1.48 | 1.735 | 1.323 | 818901 |
| 1730763300 | 1.49 | -0.03 | -1.97 | 1.51 | 1.6399999 | 1.45 | 430254 |
| 1730500500 | 1.52 | -0.09 | -5.59 | 1.65 | 1.69 | 1.425 | 579600 |
| 1730414100 | 1.61 | -0.14 | -8.00 | 1.72 | 1.7396 | 1.4801 | 670206 |
| 1730327700 | 1.75 | 0.06 | 3.55 | 1.71 | 1.8986 | 1.69 | 592290 |
| 1730241300 | 1.69 | -0.09 | -5.06 | 1.78 | 1.95 | 1.6 | 781880 |
| 1730154900 | 1.78 | 0.3 | 20.27 | 1.46 | 1.86 | 1.46 | 860094 |
| 1729895700 | 1.48 | -0.08 | -5.13 | 1.54 | 1.6299999 | 1.31 | 885456 |
| 1729809300 | 1.56 | -0.01 | -0.64 | 1.6299999 | 1.68 | 1.5 | 475631 |
| 1729722900 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.5 | 367538 |
| 1729636500 | 1.6 | -0.08 | -4.76 | 1.68 | 1.68 | 1.5 | 696567 |
| 1729550100 | 1.68 | 0.47 | 38.84 | 1.33 | 1.899 | 1.2806 | 5534473 |
| 1729290900 | 1.21 | 0.1 | 9.01 | 1.15 | 1.23 | 1.1 | 319840 |
| 1729204500 | 1.11 | 0.04 | 3.74 | 1.07 | 1.1399999 | 1.0402 | 312458 |
| 1729118100 | 1.07 | -0.05 | -4.46 | 1.08 | 1.1448 | 0.9852 | 677955 |
| 1729031700 | 1.12 | -0.09 | -7.44 | 1.23 | 1.28 | 1.11 | 317472 |
| 1728945300 | 1.21 | -0.02 | -1.63 | 1.2 | 1.2412 | 1.1704 | 190880 |
| 1728686100 | 1.23 | -0.1 | -7.52 | 1.31 | 1.3799999 | 1.1808 | 464650 |
| 1728599700 | 1.33 | 0.13 | 10.37 | 1.16 | 1.46 | 1.1203 | 1053337 |
| 1728513300 | 1.205 | -0.03 | -2.03 | 1.19 | 1.2396 | 0.71 | 1534745 |
| 1728426900 | 1.23 | -0.16 | -11.19 | 1.3799999 | 1.4 | 1.11 | 1087358 |
| 1728340500 | 1.385 | 0.23 | 19.40 | 1.19 | 1.45 | 1.15 | 2324837 |
| 1728081300 | 1.16 | 0.34 | 41.60 | 0.86 | 1.23 | 0.801 | 6025375 |
| 1727994900 | 0.8192 | 0.0858 | 11.70 | 0.7214 | 0.879899 | 0.7010999 | 569582 |
| 1727908500 | 0.7334 | 0.0137 | 1.90 | 0.7080999 | 0.7418 | 0.6899999 | 172554 |
| 1727822100 | 0.7197 | -0.0375 | -4.95 | 0.77 | 0.779599 | 0.681 | 337809 |
| 1727735700 | 0.7572 | 0.0778 | 11.45 | 0.68 | 0.77 | 0.68 | 1500250 |
| 1727476500 | 0.6794 | 0.2253 | 49.61 | 0.455 | 0.71 | 0.4502 | 3930995 |
| 1727390100 | 0.4541 | -0.021 | -4.42 | 0.47 | 0.48 | 0.45 | 286676 |
| 1727303700 | 0.4751 | -0.0096 | -1.98 | 0.476 | 0.486 | 0.4616 | 157872 |
| 1727217300 | 0.4847 | 0.0055 | 1.15 | 0.46 | 0.49 | 0.45 | 308558 |
| 1727130900 | 0.4792 | -0.0448 | -8.55 | 0.514 | 0.5339 | 0.4711 | 244696 |
| 1726871700 | 0.524 | -0.041 | -7.26 | 0.5699999 | 0.5699999 | 0.5167 | 200124 |
| 1726785300 | 0.5649999 | 0.0112999 | 2.04 | 0.5649999 | 0.575 | 0.548 | 186103 |
| 1726698900 | 0.5537 | -0.0163 | -2.86 | 0.56 | 0.575 | 0.5495 | 125149 |
| 1726612500 | 0.5699999 | 0.0065999 | 1.17 | 0.56 | 0.5835 | 0.5413 | 197614 |
| 1726526100 | 0.5634 | -0.0256 | -4.35 | 0.59 | 0.5969 | 0.56 | 78791 |
| 1726266900 | 0.589 | 0.009 | 1.55 | 0.63 | 0.63 | 0.58 | 148823 |
| 1726180500 | 0.58 | -0.0094 | -1.59 | 0.5894 | 0.6104 | 0.5617 | 225710 |
| 1726094100 | 0.5894 | 0.0204001 | 3.59 | 0.56 | 0.61 | 0.56 | 122325 |
| 1726007700 | 0.5689999 | 0 | 0.00 | 0.6051 | 0.6137 | 0.55 | 173324 |
| 1725921300 | 0.5689999 | -0.021 | -3.56 | 0.585 | 0.6028 | 0.5395 | 300966 |
| 1725662100 | 0.59 | -0.04 | -6.35 | 0.64 | 0.66 | 0.5625 | 260561 |
| 1725575700 | 0.63 | -0.0308 | -4.66 | 0.665 | 0.6999 | 0.63 | 191671 |
| 1725489300 | 0.6608 | 0.003 | 0.46 | 0.6381 | 0.683 | 0.6381 | 105309 |
| 1725402900 | 0.6578 | -0.0647 | -8.96 | 0.72 | 0.7489 | 0.638 | 254620 |
| 1725057300 | 0.7225 | 0.0015 | 0.21 | 0.7329 | 0.76 | 0.7225 | 43448 |
| 1724970900 | 0.721 | 0.021 | 3.00 | 0.75 | 0.75 | 0.71 | 117067 |
| 1724884500 | 0.7 | -0.0291 | -3.99 | 0.72 | 0.7719 | 0.7 | 173530 |
| 1724798100 | 0.7291 | -0.0019 | -0.26 | 0.73 | 0.7679899 | 0.7 | 203229 |
| 1724711700 | 0.731 | -0.0385 | -5.00 | 0.76 | 0.8198 | 0.73 | 204609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
