News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -25 | 1.68 | 1.6848 | 1.235 | 235855 | 1.44577605 | CS |
| 4 | 0.21 | 20 | 1.05 | 1.75 | 0.9485 | 429438 | 1.28558203 | CS |
| 12 | -0.42 | -25 | 1.68 | 1.9891 | 0.92 | 515074 | 1.38038187 | CS |
| 26 | 0.2983 | 31.0179889779 | 0.9617 | 1.9891 | 0.45 | 584346 | 1.14930665 | CS |
| 52 | -1.71 | -57.5757575758 | 2.97 | 3.03 | 0.45 | 439705 | 1.36142383 | CS |
| 156 | -8.51 | -87.1033776868 | 9.77 | 11.23 | 0.45 | 360452 | 2.88940781 | CS |
| 260 | -14.49 | -92 | 15.75 | 35.5 | 0.45 | 339403 | 7.63675648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.34 | -0.17 | -11.26 | 1.47 | 1.5 | 1.25 | 423895 |
| 1736552100 | 1.51 | 0.06 | 4.14 | 1.48 | 1.53 | 1.41 | 112980 |
| 1736379300 | 1.45 | -0.15 | -9.38 | 1.57 | 1.6 | 1.41 | 167446 |
| 1736292900 | 1.6 | -0.15 | -8.57 | 1.68 | 1.6848 | 1.5 | 239098 |
| 1736206500 | 1.75 | 0.36 | 25.90 | 1.45 | 1.75 | 1.3899999 | 1193188 |
| 1735947300 | 1.3899999 | 0.3 | 27.52 | 1.1 | 1.54 | 1.0631 | 1507451 |
| 1735860900 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.02 | 294999 |
| 1735688100 | 1.09 | 0.07 | 6.86 | 1 | 1.12 | 0.95 | 516306 |
| 1735601700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.075 | 0.9802 | 330361 |
| 1735342500 | 1.04 | -0.04 | -3.70 | 1.05 | 1.1182 | 1.0289 | 244468 |
| 1735256100 | 1.08 | 0.07 | 6.93 | 1.03 | 1.1 | 1.0203 | 257260 |
| 1735077840 | 1.01 | -0.03 | -2.88 | 1 | 1.055 | 0.98 | 139269 |
| 1734996900 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.98 | 220932 |
| 1734737700 | 1.01 | -0.01 | -0.98 | 1 | 1.09 | 0.99 | 624251 |
| 1734651300 | 1.02 | -0.05 | -4.67 | 1.1 | 1.1399999 | 1.02 | 279342 |
| 1734564900 | 1.07 | 0.01 | 0.94 | 1.03 | 1.22 | 1.0101 | 453086 |
| 1734478500 | 1.06 | 0.04 | 3.92 | 1.05 | 1.09 | 0.9485 | 296117 |
| 1734392100 | 1.02 | 0.08 | 8.51 | 1.01 | 1.06 | 0.92 | 249666 |
| 1734132900 | 0.94 | -0.105 | -10.05 | 1.03 | 1.06 | 0.94 | 480582 |
| 1734046500 | 1.045 | -0.05 | -4.13 | 1.09 | 1.1 | 1.04 | 175015 |
| 1733960100 | 1.09 | -0.05 | -4.39 | 1.11 | 1.19 | 1.025 | 422309 |
| 1733873700 | 1.1399999 | 0 | 0.00 | 1.11 | 1.2299 | 1.1 | 244269 |
| 1733787300 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.19 | 1.0827 | 235656 |
| 1733528100 | 1.1 | 0.05 | 4.76 | 1.07 | 1.11 | 1.02 | 262093 |
| 1733441700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.075 | 1 | 312671 |
| 1733355300 | 1.03 | -0.11 | -9.65 | 1.12 | 1.19 | 1.02 | 516614 |
| 1733268900 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.08 | 268653 |
| 1733182500 | 1.17 | -0.05 | -4.10 | 1.16 | 1.2587 | 1.16 | 213659 |
| 1732917840 | 1.22 | 0 | 0.00 | 1.24 | 1.27 | 1.15 | 208074 |
| 1732750500 | 1.22 | 0.13 | 11.93 | 1.09 | 1.25 | 1.08 | 402073 |
| 1732664100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.15 | 1.03 | 508637 |
| 1732577700 | 1.06 | 0.04 | 3.92 | 1.06 | 1.2431 | 1.05 | 675743 |
| 1732318500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.08 | 1.01 | 266035 |
| 1732232100 | 1.03 | -0.06 | -5.50 | 1.09 | 1.095 | 1.02 | 489139 |
| 1732145700 | 1.09 | 0.01 | 0.93 | 1.11 | 1.1697 | 1.0502 | 409315 |
| 1732059300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.19 | 1.04 | 1120845 |
| 1731972900 | 1.1 | -0.15 | -11.65 | 1.25 | 1.37 | 1.05 | 465470 |
| 1731713700 | 1.245 | -0.26 | -17.00 | 1.5 | 1.5599 | 1.24 | 1208229 |
| 1731627300 | 1.5 | 0 | 0.00 | 1.58 | 1.6 | 1.45 | 1329810 |
| 1731540900 | 1.5 | -0.2 | -11.76 | 1.71 | 1.84 | 1.46 | 529059 |
| 1731454500 | 1.7 | -0.17 | -9.09 | 1.88 | 1.9151 | 1.61 | 569046 |
| 1731368100 | 1.87 | 0.15 | 8.72 | 1.7 | 1.9891 | 1.69 | 907207 |
| 1731108900 | 1.72 | -0.06 | -3.37 | 1.79 | 1.87 | 1.6399999 | 558642 |
| 1731022500 | 1.78 | 0.13 | 7.88 | 1.66 | 1.9 | 1.59 | 834607 |
| 1730936100 | 1.65 | -0.06 | -3.51 | 1.76 | 1.89 | 1.56 | 771204 |
| 1730849700 | 1.71 | 0.22 | 14.77 | 1.48 | 1.735 | 1.323 | 818901 |
| 1730763300 | 1.49 | -0.03 | -1.97 | 1.51 | 1.6399999 | 1.45 | 430254 |
| 1730500500 | 1.52 | -0.09 | -5.59 | 1.65 | 1.69 | 1.425 | 579600 |
| 1730414100 | 1.61 | -0.14 | -8.00 | 1.72 | 1.7396 | 1.4801 | 670206 |
| 1730327700 | 1.75 | 0.06 | 3.55 | 1.71 | 1.8986 | 1.69 | 592290 |
| 1730241300 | 1.69 | -0.09 | -5.06 | 1.78 | 1.95 | 1.6 | 781880 |
| 1730154900 | 1.78 | 0.3 | 20.27 | 1.46 | 1.86 | 1.46 | 860094 |
| 1729895700 | 1.48 | -0.08 | -5.13 | 1.54 | 1.6299999 | 1.31 | 885456 |
| 1729809300 | 1.56 | -0.01 | -0.64 | 1.6299999 | 1.68 | 1.5 | 475631 |
| 1729722900 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.5 | 367538 |
| 1729636500 | 1.6 | -0.08 | -4.76 | 1.68 | 1.68 | 1.5 | 696567 |
| 1729550100 | 1.68 | 0.47 | 38.84 | 1.33 | 1.899 | 1.2806 | 5534473 |
| 1729290900 | 1.21 | 0.1 | 9.01 | 1.15 | 1.23 | 1.1 | 319840 |
| 1729204500 | 1.11 | 0.04 | 3.74 | 1.07 | 1.1399999 | 1.0402 | 312458 |
| 1729118100 | 1.07 | -0.05 | -4.46 | 1.08 | 1.1448 | 0.9852 | 677955 |
| 1729031700 | 1.12 | -0.09 | -7.44 | 1.23 | 1.28 | 1.11 | 317472 |
| 1728945300 | 1.21 | -0.02 | -1.63 | 1.2 | 1.2412 | 1.1704 | 190880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
