News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 14.8648648649 | 0.74 | 0.927 | 0.62 | 1383081 | 0.74857097 | CS |
| 4 | -0.23 | -21.2962962963 | 1.08 | 1.0867 | 0.62 | 615428 | 0.80878635 | CS |
| 12 | -1.27 | -59.9056603774 | 2.12 | 2.13 | 0.62 | 472324 | 1.14803452 | CS |
| 26 | -1.77 | -67.5572519084 | 2.62 | 2.75 | 0.62 | 370711 | 1.50231564 | CS |
| 52 | -3 | -77.9220779221 | 3.85 | 3.9 | 0.62 | 350146 | 2.05638576 | CS |
| 156 | -9.73 | -91.965973535 | 10.58 | 18.42 | 0.62 | 321626 | 4.67232032 | CS |
| 260 | -6.93 | -89.0745501285 | 7.78 | 35.5 | 0.62 | 303059 | 8.8633671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 0.765 | 0.1182 | 18.27 | 0.666 | 0.927 | 0.65 | 5678819 |
| 1722292500 | 0.6468 | -0.0232 | -3.46 | 0.6651 | 0.68285 | 0.62 | 380404 |
| 1722033300 | 0.67 | -0.0333 | -4.73 | 0.701 | 0.7256 | 0.67 | 421831 |
| 1721946900 | 0.7033 | 0.0073001 | 1.05 | 0.7196 | 0.75 | 0.681 | 197605 |
| 1721860500 | 0.6959999 | -0.0465 | -6.26 | 0.74 | 0.76295 | 0.6936 | 263612 |
| 1721774100 | 0.7425 | -0.0276 | -3.58 | 0.78 | 0.8 | 0.7351 | 233341 |
| 1721687700 | 0.7701 | 0.0088 | 1.16 | 0.76 | 0.8111 | 0.75 | 185847 |
| 1721428500 | 0.7613 | -0.0671 | -8.10 | 0.8199999 | 0.8299 | 0.7301 | 494916 |
| 1721342100 | 0.8284 | -0.0691 | -7.70 | 0.88 | 0.9 | 0.8284 | 350323 |
| 1721255700 | 0.8975 | -0.0345 | -3.70 | 0.94 | 0.94 | 0.84 | 442410 |
| 1721169300 | 0.932 | 0.002 | 0.22 | 0.9589 | 0.975 | 0.9205 | 279864 |
| 1721082900 | 0.93 | -0.0102 | -1.08 | 0.9617 | 1.0002 | 0.902 | 183671 |
| 1720823700 | 0.9402 | -0.0081 | -0.85 | 0.9585 | 1.0014 | 0.9338 | 309613 |
| 1720737300 | 0.9483 | 0.0621 | 7.01 | 0.8739 | 0.9568 | 0.85 | 493743 |
| 1720650900 | 0.8862 | -0.0438 | -4.71 | 0.9771 | 0.9798 | 0.8671 | 456536 |
| 1720564500 | 0.93 | -0.0469 | -4.80 | 0.97 | 0.98 | 0.93 | 328526 |
| 1720478100 | 0.9769 | 0.0169 | 1.76 | 0.98 | 1.02 | 0.93 | 543491 |
| 1720218900 | 0.96 | -0.02 | -2.04 | 1 | 1.07 | 0.9595 | 258168 |
| 1720040640 | 0.98 | -0.1 | -9.26 | 1.08 | 1.0867 | 0.972 | 278275 |
| 1719959700 | 1.08 | 0.06 | 5.88 | 1.04 | 1.1299999 | 1.02 | 566830 |
| 1719873300 | 1.02 | -0.38 | -27.14 | 1.26 | 1.29 | 0.9371 | 1531404 |
| 1719614100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719527700 | 1.4 | 0.02 | 1.45 | 1.36 | 1.49 | 1.34 | 267043 |
| 1719441300 | 1.3799999 | -0.07 | -4.50 | 1.47 | 1.58 | 1.3799999 | 313689 |
| 1719354900 | 1.445 | -0.03 | -1.70 | 1.46 | 1.47 | 1.37 | 325907 |
| 1719268500 | 1.47 | 0.12 | 8.89 | 1.42 | 1.49 | 1.365 | 298670 |
| 1719009300 | 1.35 | 0.05 | 3.85 | 1.3 | 1.37 | 1.26 | 331752 |
| 1718922900 | 1.3 | -0.05 | -3.70 | 1.35 | 1.43 | 1.29 | 213610 |
| 1718750100 | 1.35 | 0.01 | 0.75 | 1.33 | 1.42 | 1.26 | 335961 |
| 1718663700 | 1.34 | -0.02 | -1.47 | 1.33 | 1.42 | 1.32 | 255908 |
| 1718404500 | 1.36 | -0.18 | -11.69 | 1.56 | 1.56 | 1.35 | 362856 |
| 1718318100 | 1.54 | 0.04 | 2.67 | 1.47 | 1.65 | 1.47 | 274233 |
| 1718231700 | 1.5 | 0.03 | 2.04 | 1.5 | 1.6193 | 1.48 | 239463 |
| 1718145300 | 1.47 | 0.03 | 2.08 | 1.41 | 1.48 | 1.37 | 298294 |
| 1718058900 | 1.44 | -0.04 | -2.70 | 1.51 | 1.5325 | 1.37 | 356563 |
| 1717799700 | 1.48 | -0.14 | -8.64 | 1.58 | 1.62 | 1.47 | 223372 |
| 1717713300 | 1.62 | -0.03 | -1.82 | 1.65 | 1.6899 | 1.61 | 114113 |
| 1717626900 | 1.65 | 0.09 | 5.77 | 1.58 | 1.75 | 1.57 | 238288 |
| 1717540500 | 1.56 | -0.09 | -5.45 | 1.65 | 1.7793 | 1.52 | 300778 |
| 1717454100 | 1.65 | 0.02 | 1.23 | 1.7 | 1.79 | 1.6 | 302197 |
| 1717194900 | 1.6299999 | 0.04 | 2.52 | 1.57 | 1.6399999 | 1.55 | 239492 |
| 1717108500 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6587 | 1.55 | 150034 |
| 1717022100 | 1.58 | -0.04 | -2.47 | 1.59 | 1.67 | 1.57 | 182960 |
| 1716935700 | 1.62 | -0.01 | -0.31 | 1.66 | 1.79 | 1.57 | 156323 |
| 1716590100 | 1.625 | -0.12 | -6.61 | 1.75 | 1.75 | 1.62 | 202834 |
| 1716503700 | 1.74 | -0.17 | -8.90 | 1.91 | 1.935 | 1.7 | 160124 |
| 1716417300 | 1.91 | 0.02 | 1.33 | 1.9 | 1.92 | 1.81 | 200183 |
| 1716330900 | 1.885 | 0.01 | 0.80 | 1.84 | 1.94 | 1.74 | 185328 |
| 1716244500 | 1.87 | 0.16 | 9.36 | 1.74 | 1.94 | 1.71 | 313865 |
| 1715985300 | 1.71 | -0.03 | -1.72 | 1.74 | 1.77 | 1.66 | 117895 |
| 1715898900 | 1.74 | 0.1 | 6.10 | 1.6299999 | 1.86 | 1.6299999 | 278355 |
| 1715812500 | 1.6399999 | 0.09 | 5.81 | 1.65 | 1.665 | 1.52 | 263505 |
| 1715726100 | 1.55 | -0.1 | -6.06 | 1.7 | 1.74 | 1.54 | 614488 |
| 1715639700 | 1.65 | -0.09 | -5.17 | 1.74 | 1.83 | 1.65 | 98113 |
| 1715380500 | 1.74 | -0.18 | -9.14 | 1.93 | 1.9899 | 1.62 | 448620 |
| 1715294100 | 1.915 | 0.01 | 0.26 | 1.9 | 1.9787 | 1.84 | 171339 |
| 1715207700 | 1.91 | -0.27 | -12.39 | 2.12 | 2.13 | 1.84 | 261072 |
| 1715121300 | 2.18 | 0.1 | 4.81 | 2.09 | 2.2 | 2.07 | 237223 |
| 1715034900 | 2.08 | -0.05 | -2.35 | 2.07 | 2.2599999 | 2.05 | 319285 |
| 1714775700 | 2.13 | 0.25 | 13.30 | 1.9 | 2.19 | 1.87 | 663092 |
| 1714689300 | 1.88 | -0.03 | -1.31 | 1.91 | 1.936 | 1.76 | 226091 |
| 1714602900 | 1.905 | 0.01 | 0.26 | 1.92 | 1.9859 | 1.6 | 622040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
