CCLP

CSI Compressco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CSI Compressco LP CCLP NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.32% 1.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.53 1.47 1.58 1.50 1.52
more quote information »

CCLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CCLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 1.50 -0.02 -1.32% 1.53 1.58 1.47 39,964
May 10 2021 1.52 -0.06 -3.8% 1.65 1.65 1.52 70,854
May 07 2021 1.58 0.03 1.94% 1.58 1.65 1.5301 104,405
May 06 2021 1.55 -0.04 -2.52% 1.62 1.62 1.53 22,953
May 05 2021 1.59 0.05 3.25% 1.63 1.63 1.55 38,387
May 04 2021 1.54 -0.14 -8.33% 1.65 1.70 1.52 71,971
May 03 2021 1.68 0.00 -0.13% 1.67 1.74 1.64 40,154
Apr 30 2021 1.6822 -0.06 -3.32% 1.79 1.7999 1.6401 60,529
Apr 29 2021 1.74 -0.03 -1.69% 1.77 1.7899 1.74 39,830
Apr 28 2021 1.77 0.01 0.57% 1.84 1.84 1.71 41,610
Apr 27 2021 1.76 -0.09 -4.86% 1.82 1.8923 1.74 126,150
Apr 26 2021 1.85 -0.03 -1.6% 1.85 1.85 1.80 30,268
Apr 23 2021 1.88 0.02 1.08% 1.86 1.88 1.80 29,839
Apr 22 2021 1.86 0.05 2.76% 1.79 1.86 1.785 29,383
Apr 21 2021 1.81 0.03 1.69% 1.76 1.81 1.7494 20,264
Apr 20 2021 1.78 -0.06 -3.26% 1.80 1.84 1.77 18,463
Apr 19 2021 1.84 0.07 3.95% 1.77 1.84 1.77 39,018
Apr 16 2021 1.77 -0.07 -3.8% 1.77 1.8263 1.77 78,240
Apr 15 2021 1.84 0.03 1.66% 1.84 1.84 1.80 18,868
Apr 14 2021 1.81 -0.04 -2.16% 1.82 1.89 1.73 91,306
Apr 13 2021 1.85 -0.07 -3.65% 1.92 1.96 1.85 89,862
Apr 12 2021 1.92 0.01 0.52% 1.99 2.039 1.85 106,405
See More Historical Prices »


Your Recent History
NASDAQ
CCLP
CSI Compre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.