ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Crptyde Inc

Crptyde Inc (TYDE)

0.0571
0.00
(0.00%)
At close: July 26 4:00PM
0.0571
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-154.7929-99.9631256054154.85156.52.755408219125.84490466CS
260-154.7929-99.9631256054154.85156.52.755408219125.84490466CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219469000.057100.000.05710.05710.05710
17218605000.057100.000.05710.05710.05710
17217741000.057100.000.05710.05710.05710
17216877000.057100.000.05710.05710.05710
17214285000.057100.000.05710.05710.05710
17213421000.057100.000.05710.05710.05710
17212557000.057100.000.05710.05710.05710
17211693000.057100.000.05710.05710.05710
17210829000.057100.000.05710.05710.05710
17208237000.057100.000.05710.05710.05710
17207373000.057100.000.05710.05710.05710
17206509000.057100.000.05710.05710.05710
17205645000.057100.000.05710.05710.05710
17204781000.057100.000.05710.05710.05710
17202189000.057100.000.05710.05710.05710
17200406400.057100.000.05710.05710.05710
17199597000.057100.000.05710.05710.05710
17198733000.057100.000.05710.05710.05710
17196141000.057100.000.05710.05710.05710
17195277000.057100.000.05710.05710.05710
17194413000.057100.000.05710.05710.05710
17193549000.057100.000.05710.05710.05710
17192685000.057100.000.05710.05710.05710
17190093000.057100.000.05710.05710.05710
17189229000.057100.000.05710.05710.05710
17187501000.057100.000.05710.05710.05710
17186637000.057100.000.05710.05710.05710
17184045000.057100.000.05710.05710.05710
17183181000.057100.000.05710.05710.05710
17182317000.057100.000.05710.05710.05710
17181453000.057100.000.05710.05710.05710
17180589000.057100.000.05710.05710.05710
17177997000.057100.000.05710.05710.05710
17177133000.057100.000.05710.05710.05710
17176269000.057100.000.05710.05710.05710
17175405000.057100.000.05710.05710.05710
17174541000.057100.000.05710.05710.05710
17171949000.057100.000.05710.05710.05710
17171085000.057100.000.05710.05710.05710
17170221000.057100.000.05710.05710.05710
17169357000.057100.000.05710.05710.05710
17165901000.057100.000.05710.05710.05710
17165037000.057100.000.05710.05710.05710
17164173000.057100.000.05710.05710.05710
17163309000.057100.000.05710.05710.05710
17162445000.057100.000.05710.05710.05710
17159853000.057100.000.05710.05710.05710
17158989000.057100.000.05710.05710.05710
17158125000.057100.000.05710.05710.05710
17157261000.057100.000.05710.05710.05710
17156397000.057100.000.05710.05710.05710
17153805000.057100.000.05710.05710.05710
17152941000.057100.000.05710.05710.05710
17152077000.057100.000.05710.05710.05710
17151213000.057100.000.05710.05710.05710
17150349000.057100.000.05710.05710.05710
17147757000.057100.000.05710.05710.05710
17146893000.057100.000.05710.05710.05710
17146029000.057100.000.05710.05710.05710
17145165000.057100.000.05710.05710.05710
17144301000.057100.000.05710.05710.05710
17141709000.057100.000.05710.05710.05710