TYDE

Crptyde Historical Data

Company Name Stock Ticker Symbol Market Type
Crptyde Inc TYDE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.29 07:05:09
Open Price Low Price High Price Close Price Prev Close
0.29
more quote information »

TYDE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3090.3090.2810.2941201278,512-0.019-6.15%
1 Month0.4350.4720.2810.3605188265,747-0.145-33.33%
3 Months0.7710.920.2810.639254442,496-0.481-62.39%
6 Months3.0973.130.2811.142,337,213-2.81-90.64%
1 Year3.0973.130.2811.142,337,213-2.81-90.64%
3 Years3.0973.130.2811.142,337,213-2.81-90.64%
5 Years3.0973.130.2811.142,337,213-2.81-90.64%

TYDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.29 -0.0099 -3.3% 0.30 0.30 0.288 136,422
Dec 02 2022 0.2999 0.0006 0.2% 0.2993 0.30 0.2899 232,380
Dec 01 2022 0.2993 0.0043 1.46% 0.30 0.305 0.291401 236,988
Nov 30 2022 0.295 0.0049 1.69% 0.30 0.30 0.285 235,553
Nov 29 2022 0.2901 -0.0129 -4.26% 0.309 0.309 0.281 551,219
Nov 28 2022 0.303 -0.0312 -9.34% 0.3333 0.34 0.30 534,212
Nov 25 2022 0.3342 -0.0218 -6.12% 0.355 0.356 0.33 201,564
Nov 23 2022 0.356 -0.0189 -5.04% 0.3688 0.3688 0.35 276,353
Nov 22 2022 0.3749 -0.0005 -0.13% 0.38 0.38 0.351 553,762
Nov 21 2022 0.3754 -0.0278 -6.89% 0.41 0.41 0.37 220,246
Nov 18 2022 0.4032 -0.0088 -2.14% 0.43 0.43 0.4001 128,976
Nov 17 2022 0.412 -0.018 -4.19% 0.429 0.44 0.4048 154,321
Nov 16 2022 0.43 -0.02 -4.44% 0.45 0.45 0.421001 124,077
Nov 15 2022 0.45 0.006 1.35% 0.45 0.472 0.4383 190,320
Nov 14 2022 0.444 -0.0085 -1.88% 0.4561 0.46 0.4246 168,617
Nov 11 2022 0.4525 0.0255 5.97% 0.419 0.46 0.4111 237,403
Nov 10 2022 0.427 0.0428 11.14% 0.3855 0.43 0.3851 278,984
Nov 09 2022 0.3842 -0.0533 -12.18% 0.43 0.431 0.3701 380,966
Nov 08 2022 0.4375 -0.0105 -2.34% 0.435 0.4699 0.43 206,821
Nov 07 2022 0.448 -0.0116 -2.52% 0.4596 0.498099 0.4142 356,038
See More Historical Prices ยป