Crown LNG Holdings Ltd (CGBSW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.122903 | -0.006597 | -5.09 | 0.1495 | 0.1688 | 0.1011 | 87700 |
| 1720823700 | 0.1295 | 0.029926 | 30.05 | 0.14 | 0.1499 | 0.09 | 150509 |
| 1720737300 | 0.099574 | -0.038186 | -27.72 | 0.13 | 0.13 | 0.055 | 18482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
