CRWS

Crown Crafts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Crafts Inc CRWS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.51% 7.81 16:03:48
Open Price Low Price High Price Close Price Prev Close
7.86 7.67 7.86 7.81 7.77
more quote information »

CRWS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.607.91817.607.7417,4800.212.76%
1 Month7.998.097.507.7530,910-0.18-2.25%
3 Months7.178.096.757.5025,3440.648.93%
6 Months5.788.195.027.0426,5612.0335.12%
1 Year6.248.194.136.0724,0441.5725.16%
3 Years6.608.194.015.7627,6261.2118.33%
5 Years8.6910.244.016.3824,683-0.88-10.13%

CRWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 7.81 0.04 0.51% 7.86 7.86 7.67 27,946
Mar 04 2021 7.77 -0.01 -0.06% 7.80 7.9181 7.70 51,834
Mar 03 2021 7.775 0.08 0.97% 7.68 7.84 7.675 9,883
Mar 02 2021 7.70 0.06 0.79% 7.69 7.70 7.6201 9,205
Mar 01 2021 7.64 0.01 0.13% 7.75 7.75 7.60 9,620
Feb 26 2021 7.63 -0.02 -0.26% 7.60 7.709 7.60 6,859
Feb 25 2021 7.65 -0.04 -0.52% 7.65 7.72 7.61 14,900
Feb 24 2021 7.69 0.03 0.39% 7.65 7.70 7.59 7,871
Feb 23 2021 7.66 0.06 0.79% 7.60 7.67 7.50 18,817
Feb 22 2021 7.60 0.00 0.0% 7.66 7.66 7.54 42,581
Feb 19 2021 7.60 0.00 0.0% 7.57 7.64 7.568 73,491
Feb 18 2021 7.60 -0.09 -1.17% 7.66 7.67 7.60 40,802
Feb 17 2021 7.69 -0.18 -2.29% 7.75 7.7727 7.68 18,067
Feb 16 2021 7.87 0.10 1.29% 7.75 7.87 7.75 32,450
Feb 12 2021 7.77 0.07 0.91% 7.75 7.82 7.54 31,636
Feb 11 2021 7.70 -0.23 -2.9% 7.96 7.99 7.70 44,750
Feb 10 2021 7.93 -0.03 -0.38% 7.93 7.95 7.86 72,833
Feb 09 2021 7.96 -0.05 -0.62% 8.03 8.055 7.82 40,138
Feb 08 2021 8.01 0.00 0.06% 8.00 8.09 7.9247 28,305
See More Historical Prices »


Your Recent History
NASDAQ
CRWS
Crown Craf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.