Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Crafts Inc | CRWS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.51% | 7.81 | 16:03:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 | 7.67 | 7.86 | 7.81 | 7.77 |
CRWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.9181 | 7.60 | 7.74 | 17,480 | 0.21 | 2.76% |
| 1 Month | 7.99 | 8.09 | 7.50 | 7.75 | 30,910 | -0.18 | -2.25% |
| 3 Months | 7.17 | 8.09 | 6.75 | 7.50 | 25,344 | 0.64 | 8.93% |
| 6 Months | 5.78 | 8.19 | 5.02 | 7.04 | 26,561 | 2.03 | 35.12% |
| 1 Year | 6.24 | 8.19 | 4.13 | 6.07 | 24,044 | 1.57 | 25.16% |
| 3 Years | 6.60 | 8.19 | 4.01 | 5.76 | 27,626 | 1.21 | 18.33% |
| 5 Years | 8.69 | 10.24 | 4.01 | 6.38 | 24,683 | -0.88 | -10.13% |
CRWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 7.81 | 0.04 | 0.51% | 7.86 | 7.86 | 7.67 | 27,946 |
| Mar 04 2021 | 7.77 | -0.01 | -0.06% | 7.80 | 7.9181 | 7.70 | 51,834 |
| Mar 03 2021 | 7.775 | 0.08 | 0.97% | 7.68 | 7.84 | 7.675 | 9,883 |
| Mar 02 2021 | 7.70 | 0.06 | 0.79% | 7.69 | 7.70 | 7.6201 | 9,205 |
| Mar 01 2021 | 7.64 | 0.01 | 0.13% | 7.75 | 7.75 | 7.60 | 9,620 |
| Feb 26 2021 | 7.63 | -0.02 | -0.26% | 7.60 | 7.709 | 7.60 | 6,859 |
| Feb 25 2021 | 7.65 | -0.04 | -0.52% | 7.65 | 7.72 | 7.61 | 14,900 |
| Feb 24 2021 | 7.69 | 0.03 | 0.39% | 7.65 | 7.70 | 7.59 | 7,871 |
| Feb 23 2021 | 7.66 | 0.06 | 0.79% | 7.60 | 7.67 | 7.50 | 18,817 |
| Feb 22 2021 | 7.60 | 0.00 | 0.0% | 7.66 | 7.66 | 7.54 | 42,581 |
| Feb 19 2021 | 7.60 | 0.00 | 0.0% | 7.57 | 7.64 | 7.568 | 73,491 |
| Feb 18 2021 | 7.60 | -0.09 | -1.17% | 7.66 | 7.67 | 7.60 | 40,802 |
| Feb 17 2021 | 7.69 | -0.18 | -2.29% | 7.75 | 7.7727 | 7.68 | 18,067 |
| Feb 16 2021 | 7.87 | 0.10 | 1.29% | 7.75 | 7.87 | 7.75 | 32,450 |
| Feb 12 2021 | 7.77 | 0.07 | 0.91% | 7.75 | 7.82 | 7.54 | 31,636 |
| Feb 11 2021 | 7.70 | -0.23 | -2.9% | 7.96 | 7.99 | 7.70 | 44,750 |
| Feb 10 2021 | 7.93 | -0.03 | -0.38% | 7.93 | 7.95 | 7.86 | 72,833 |
| Feb 09 2021 | 7.96 | -0.05 | -0.62% | 8.03 | 8.055 | 7.82 | 40,138 |
| Feb 08 2021 | 8.01 | 0.00 | 0.06% | 8.00 | 8.09 | 7.9247 | 28,305 |
