ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Crown Crafts Inc

Crown Crafts Inc (CRWS)

4.88
0.03
(0.62%)
Closed July 15 4:00PM
4.8501
-0.0299
(-0.61%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.610997963344.914.974.67169244.84465874CS
4-0.12-2.455.224.67142504.91739222CS
12-0.11-2.204408817644.995.34.6797155.02919589CS
26-0.04-0.8130081300814.925.96834.67149425.29497405CS
52-0.14-2.788844621515.025.96834.11152445.04581175CS
156-2.69-35.5350066057.578.034.11157255.97130487CS
2600.439.662921348314.458.44.11202616.18194285CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237004.880.030.624.864.884.7923227
17207373004.850.030.624.794.864.7523517
17206509004.82-0.07-1.424.864.974.6738663
17205645004.8895-0.01-0.114.864.96424.867845
17204781004.89499990.020.514.944.964.84224820
17202189004.87-0.01-0.204.914.9254.8259057
17200406404.880.020.414.865.054.867406
17199597004.86-0.15-2.995.085.084.8616039
17198733005.01-0.22-4.215.185.224.9635409
17196141005.230.234.605.235.355.178915
171952770050.040.8155.06284.9413660
17194413004.9600.004.944.994.910970
17193549004.9599-0.01-0.204.964.984.8712144
17192685004.970.12.054.974.97654.89714851
17190093004.87-0.09-1.814.934.954.878803
17189229004.960.030.614.944.974.9313313
17187501004.93-0.1-1.995.035.05344.938681
17186637005.030.081.624.995.04684.974838
17184045004.95-0.13-2.46554.9511510
17183181005.075-0.07-1.265.115.115.055981
17182317005.14-0.02-0.395.15015.195.144564
17181453005.160.010.195.155.165.16060
17180589005.150.020.425.185.185.127339
17177997005.12870.081.565.055.155.054743
17177133005.05-0.12-2.325.125.155.0523806
17176269005.170.061.235.15.195.0656289
17175405005.107-0.09-1.795.175.185.1074107
17174541005.2-0.07-1.335.145.20965.0414799
17171949005.26999990.050.965.255.26999995.243207
17171085005.22-0.05-0.955.26999995.26999995.153145
17170221005.2699-0.03-0.575.265.295.12152199
17169357005.30.050.955.215.35.211969
17165901005.25-0.02-0.385.245.27045.111470
17165037005.26999990.020.385.265.2715.216704
17164173005.25-0.03-0.575.285.35.254479
17163309005.280.081.545.25.285.23660
17162445005.20.020.295.25.245.211306
17159853005.18499990.091.775.135.18499995.110408
17158989005.0950.010.305.085.125.088795
17158125005.080.020.405.05999995.085.05999993769
17157261005.05999990.010.205.075.07255.0111981
17156397005.05-0.06-1.175.15.15.0518691
17153805005.10990.050.995.055.10995.059579
17152941005.0599999-0.02-0.385.125.125.05999998061
17152077005.07910.030.585.015.115.0110218
17151213005.05-0.01-0.205.095.15.035767
17150349005.0599999-0.02-0.395.145.145.0513685
17147757005.080.010.205.115.115.082080
17146893005.07-0.01-0.205.085.1055.073491
17146029005.0800.005.15.15.075445
17145165005.08-0.01-0.175.095.15.081773
17144301005.0884-0.01-0.235.085.15.0712580
17141709005.10.030.595.155.155.086693
17140845005.07-0.07-1.365.115.115.072495
17139981005.14-0-0.005.145.155.115543
17139117005.14010.030.595.095.16015.096480
17138253005.110.091.7955.11513583
17135661005.01999990.040.724.995.0654.9714332
17134797004.9842-0.11-2.085.055.24.9322852
17133933005.09-0.17-3.235.26999995.26999995.0919473
17133069005.2601-0.03-0.595.225.26015.218137
17132205005.2911-0.01-0.175.35.37995.288117

Your Recent History

Delayed Upgrade Clock