News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 80.15 | -0.15 | -0.19 | 79.92 | 80.3 | 79.9053 | 14840 |
| 1727217300 | 80.3 | 1.11 | 1.40 | 79.25 | 80.3 | 79.25 | 16365 |
| 1727130900 | 79.19 | -0.44 | -0.55 | 79.42 | 79.42 | 78.84 | 11539 |
| 1726871700 | 79.63 | -1.25 | -1.55 | 79.32 | 79.6899 | 79.27 | 24021 |
| 1726785300 | 80.88 | 1.53 | 1.93 | 80.91 | 81.0999 | 80.515 | 24841 |
| 1726698900 | 79.35 | -1.06 | -1.32 | 80.4 | 81.1105 | 79.31 | 26598 |
| 1726612500 | 80.41 | 0.01 | 0.01 | 80.28 | 80.7791 | 80.16 | 26624 |
| 1726526100 | 80.4 | 0.12 | 0.15 | 80.52 | 80.7683 | 80.12 | 43909 |
| 1726266900 | 80.28 | 0.85 | 1.07 | 79.54 | 80.4999 | 79.54 | 31947 |
| 1726180500 | 79.43 | 1.71 | 2.20 | 78.78 | 79.49 | 78.6001 | 77870 |
| 1726094100 | 77.72 | -0.1 | -0.13 | 77.46 | 78 | 76.72 | 123697 |
| 1726007700 | 77.82 | 0.72 | 0.93 | 77.4 | 77.82 | 76.85 | 7716 |
| 1725921300 | 77.1 | 0.8 | 1.05 | 76.55 | 77.32 | 76.55 | 5532 |
| 1725662100 | 76.3 | -1.18 | -1.52 | 77.55 | 77.55 | 76 | 5572 |
| 1725575700 | 77.48 | 0.97 | 1.27 | 77.81 | 78.18 | 77.48 | 13749 |
| 1725489300 | 76.51 | -0.39 | -0.51 | 76.67 | 76.799 | 76.4656 | 10475 |
| 1725402900 | 76.9 | -0.8 | -1.03 | 76.5 | 77.0799 | 76 | 9256 |
| 1725057300 | 77.7 | -0.32 | -0.41 | 78.02 | 78.17 | 77.305 | 11567 |
| 1724970900 | 78.02 | 0.02 | 0.03 | 78 | 78.33 | 77.9501 | 5243 |
| 1724884500 | 78 | -0.4 | -0.51 | 78.32 | 78.3298 | 77.795 | 6555 |
| 1724798100 | 78.4 | 0.04 | 0.05 | 78.4 | 78.4 | 78.275 | 8746 |
| 1724711700 | 78.36 | 0.26 | 0.33 | 78.85 | 78.85 | 78.0847 | 7727 |
| 1724452500 | 78.1 | 0.9 | 1.17 | 78.24 | 78.355 | 77.23 | 14402 |
| 1724366100 | 77.2 | -0.3 | -0.39 | 77.49 | 77.8 | 76.85 | 13821 |
| 1724279700 | 77.5 | -1.55 | -1.96 | 78.55 | 78.55 | 76.63 | 35780 |
| 1724193300 | 79.05 | 0.11 | 0.14 | 79.74 | 79.74 | 78.9501 | 19565 |
| 1724106900 | 78.94 | 0.7 | 0.89 | 78.45 | 78.9999 | 78.2821 | 23618 |
| 1723847700 | 78.24 | 1.16 | 1.50 | 77.615 | 78.24 | 77.375 | 17035 |
| 1723761300 | 77.08 | 1.29 | 1.70 | 77.08 | 77.6 | 76.73 | 30727 |
| 1723674900 | 75.79 | -0.66 | -0.86 | 76.44 | 76.5 | 75.43 | 25504 |
| 1723588500 | 76.45 | 0.05 | 0.07 | 76 | 76.48 | 75.77 | 33641 |
| 1723502100 | 76.4 | 0.93 | 1.23 | 75.53 | 76.69 | 75.53 | 43794 |
| 1723242900 | 75.47 | -0.09 | -0.12 | 75.53 | 75.9 | 75.3001 | 10676 |
| 1723156500 | 75.56 | 1.89 | 2.57 | 74.79 | 75.9899 | 74.5836 | 51756 |
| 1723070100 | 73.67 | -0.94 | -1.26 | 74.47 | 74.96 | 73.49 | 85632 |
| 1722983700 | 74.61 | -0.29 | -0.39 | 74.51 | 75.25 | 74.15 | 30449 |
| 1722897300 | 74.9 | -3.7 | -4.71 | 74.9 | 75.5299 | 74.51 | 27717 |
| 1722638100 | 78.6 | 0.37 | 0.47 | 79.7 | 79.7 | 77.1 | 26369 |
| 1722551700 | 78.23 | -1.38 | -1.73 | 79.72 | 79.8 | 77.82 | 14775 |
| 1722465300 | 79.61 | 1.65 | 2.12 | 78.9 | 79.6953 | 78.7907 | 7096 |
| 1722378900 | 77.96 | 1.08 | 1.40 | 77.05 | 78.005 | 76.82 | 4470 |
| 1722292500 | 76.88 | 0.16 | 0.21 | 77.31 | 77.31 | 75.75 | 22825 |
| 1722033300 | 76.72 | 0.19 | 0.25 | 77.85 | 77.85 | 76.16 | 14127 |
| 1721946900 | 76.53 | -3.1 | -3.89 | 75.99 | 76.88 | 75.99 | 18138 |
| 1721860500 | 79.63 | -0.52 | -0.65 | 80.31 | 80.73 | 79.52 | 11973 |
| 1721774100 | 80.1508 | 0.1 | 0.12 | 79.97 | 80.25 | 79.34 | 11779 |
| 1721687700 | 80.0543 | -1.53 | -1.87 | 79.69 | 80.0543 | 79.1671 | 19972 |
| 1721428500 | 81.58 | -1.27 | -1.53 | 81.13 | 81.58 | 81.02 | 23184 |
| 1721342100 | 82.85 | -1.13 | -1.35 | 84.88 | 84.88 | 82.616 | 25364 |
| 1721255700 | 83.98 | -1.92 | -2.24 | 86.36 | 86.36 | 83.5 | 49554 |
| 1721169300 | 85.9 | 1.22 | 1.44 | 84.98 | 85.9199 | 84.65 | 60244 |
| 1721082900 | 84.68 | -0.15 | -0.18 | 84.9 | 85.39 | 84.43 | 89503 |
| 1720823700 | 84.83 | -0.84 | -0.98 | 85.01 | 85.17 | 84.6 | 27553 |
| 1720737300 | 85.67 | 0.98 | 1.16 | 85.4 | 86 | 85.4 | 7073 |
| 1720650900 | 84.69 | 0.19 | 0.22 | 85.04 | 85.2 | 84.41 | 18325 |
| 1720564500 | 84.5 | 0 | 0.00 | 84.7 | 85.16 | 84.25 | 8090 |
| 1720478100 | 84.5 | -0.55 | -0.65 | 84.98 | 85.1499 | 83.82 | 11262 |
| 1720218900 | 85.05 | 1.55 | 1.86 | 83.93 | 85.4043 | 83.93 | 12901 |
| 1720040640 | 83.5 | 2.08 | 2.55 | 83.4 | 83.9309 | 83.09 | 13694 |
| 1719959700 | 81.42 | 0.24 | 0.30 | 81.02 | 82 | 80.95 | 3146 |
| 1719873300 | 81.18 | 0.94 | 1.17 | 81.14 | 81.18 | 80.32 | 8268 |
| 1719614100 | 80.24 | 0.45 | 0.56 | 80.69 | 80.91 | 79.6 | 4041 |
| 1719527700 | 79.79 | 0.38 | 0.48 | 79.85 | 80.41 | 79.79 | 4822 |
| 1719441300 | 79.41 | -0.25 | -0.31 | 79.29 | 79.8815 | 78.99 | 6830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
