News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 80.89 | -3.69 | -4.36 | 82.11 | 82.9 | 79.83 | 8862 |
| 1718922900 | 84.58 | 2.29 | 2.78 | 83.39 | 84.6599 | 83.33 | 23465 |
| 1718750100 | 82.29 | 0.16 | 0.19 | 81.63 | 82.45 | 81.63 | 9420 |
| 1718663700 | 82.13 | 0.02 | 0.02 | 82.09 | 82.13 | 81.355 | 4846 |
| 1718404500 | 82.115 | 1.41 | 1.75 | 81.4 | 82.115 | 81.3 | 3129 |
| 1718318100 | 80.7 | -1.3 | -1.59 | 81.12 | 81.64 | 80.311 | 8094 |
| 1718231700 | 82 | 0.79 | 0.97 | 81.25 | 82.53 | 81.25 | 11140 |
| 1718145300 | 81.21 | -0.47 | -0.58 | 81.41 | 81.41 | 80.9205 | 11572 |
| 1718058900 | 81.68 | 0.59 | 0.73 | 81.11 | 81.74 | 81.11 | 7251 |
| 1717799700 | 81.09 | -1.59 | -1.92 | 82.97 | 82.97 | 80.77 | 10485 |
| 1717713300 | 82.68 | 0.77 | 0.93 | 82.37 | 82.94 | 82.15 | 2927 |
| 1717626900 | 81.915 | 0.62 | 0.76 | 81.5 | 81.93 | 81.22 | 2486 |
| 1717540500 | 81.3 | -0.96 | -1.17 | 81.76 | 81.76 | 81.02 | 7357 |
| 1717454100 | 82.26 | 0.27 | 0.33 | 82.5 | 82.5 | 81.8401 | 204344 |
| 1717194900 | 81.99 | -0.58 | -0.70 | 82.83 | 82.86 | 81.94 | 2682 |
| 1717108500 | 82.57 | -0.35 | -0.42 | 82.92 | 82.92 | 82.45 | 5854 |
| 1717022100 | 82.9183 | 0.08 | 0.09 | 83 | 83.08 | 82.8 | 9241 |
| 1716935700 | 82.84 | 1.2 | 1.47 | 82.77 | 82.99 | 82.525 | 6761 |
| 1716590100 | 81.64 | 0.05 | 0.06 | 81.7 | 81.89 | 81.635 | 1665 |
| 1716503700 | 81.59 | -0.2 | -0.24 | 82.15 | 82.15 | 81.59 | 1408 |
| 1716417300 | 81.79 | -0.59 | -0.72 | 81.8 | 82.3799 | 81.79 | 11714 |
| 1716330900 | 82.38 | -1.88 | -2.23 | 82.44 | 82.575 | 82.11 | 7765 |
| 1716244500 | 84.26 | 0.01 | 0.01 | 84.59 | 84.6 | 84.1 | 28461 |
| 1715985300 | 84.25 | 1.62 | 1.96 | 83.1 | 84.37 | 83.1 | 21681 |
| 1715898900 | 82.63 | 0.1 | 0.12 | 82.63 | 82.79 | 82.01 | 5758 |
| 1715812500 | 82.53 | 1.66 | 2.05 | 81.05 | 82.6837 | 81.05 | 11652 |
| 1715726100 | 80.87 | 0.44 | 0.55 | 80.5 | 81 | 80.5 | 5160 |
| 1715639700 | 80.43 | 0.08 | 0.10 | 80.81 | 80.81 | 80.1 | 5281 |
| 1715380500 | 80.35 | 0.02 | 0.02 | 80.7 | 80.7 | 80.015 | 5893 |
| 1715294100 | 80.33 | 2.01 | 2.57 | 78.94 | 80.4699 | 78.94 | 29549 |
| 1715207700 | 78.32 | 0.4 | 0.51 | 78.13 | 78.65 | 78.01 | 4494 |
| 1715121300 | 77.92 | -0.43 | -0.55 | 77.5 | 78.5 | 77.5 | 3605 |
| 1715034900 | 78.35 | 2.53 | 3.34 | 77.99 | 78.38 | 77.87 | 5182 |
| 1714775700 | 75.82 | -0.64 | -0.84 | 76.21 | 76.21 | 75.16 | 3274 |
| 1714689300 | 76.46 | 0.46 | 0.61 | 76.39 | 76.46 | 75.56 | 2640 |
| 1714602900 | 76 | 0.64 | 0.85 | 77.12 | 77.12 | 75.4 | 3962 |
| 1714516500 | 75.36 | -2.32 | -2.99 | 76.21 | 76.3286 | 75.36 | 5892 |
| 1714430100 | 77.68 | 0.12 | 0.15 | 77.23 | 78.03 | 77.23 | 5418 |
| 1714170900 | 77.56 | -0.56 | -0.72 | 78.43 | 78.49 | 77.56 | 9857 |
| 1714084500 | 78.12 | 0.51 | 0.66 | 77.58 | 78.25 | 77.22 | 6713 |
| 1713998100 | 77.61 | -0.26 | -0.33 | 78.05 | 78.05 | 77.37 | 2207 |
| 1713911700 | 77.87 | 0.4 | 0.52 | 77.01 | 77.87 | 77.01 | 2963 |
| 1713825300 | 77.47 | -2.83 | -3.52 | 77.38 | 78.12 | 76.24 | 21258 |
| 1713566100 | 80.3 | 0.05 | 0.06 | 80.31 | 80.57 | 79.92 | 18020 |
| 1713479700 | 80.25 | 0.17 | 0.21 | 80.91 | 80.91 | 80.18 | 3288 |
| 1713393300 | 80.08 | 0.13 | 0.16 | 80.09 | 80.9364 | 80.03 | 19162 |
| 1713306900 | 79.95 | -0.75 | -0.93 | 81.04 | 81.04 | 79.55 | 20298 |
| 1713220500 | 80.7 | 1.17 | 1.47 | 80.23 | 80.9899 | 80.1 | 7081 |
| 1712961300 | 79.53 | -0.61 | -0.76 | 80.99 | 81.21 | 79.53 | 15426 |
| 1712874900 | 80.14 | 0.41 | 0.51 | 79.8 | 80.14 | 79.77 | 7055 |
| 1712788500 | 79.73 | 0.11 | 0.14 | 79.41 | 79.9 | 79.26 | 7338 |
| 1712702100 | 79.62 | 0.09 | 0.11 | 79.55 | 79.76 | 79.5401 | 11317 |
| 1712615700 | 79.53 | 0.08 | 0.10 | 79.26 | 79.749 | 79.26 | 9194 |
| 1712356500 | 79.45 | 0.57 | 0.72 | 78.82 | 79.48 | 78.54 | 12420 |
| 1712270100 | 78.88 | 0.18 | 0.23 | 78.54 | 79.21 | 78.54 | 12180 |
| 1712183700 | 78.7 | 1.16 | 1.50 | 77.62 | 78.87 | 77.62 | 14125 |
| 1712097300 | 77.54 | 2.03 | 2.69 | 76.49 | 77.54 | 76.49 | 16440 |
| 1712010900 | 75.51 | 0.36 | 0.48 | 75.76 | 76 | 75.05 | 5107 |
| 1711665300 | 75.15 | 0.57 | 0.76 | 74.21 | 75.45 | 74.21 | 9289 |
| 1711578900 | 74.58 | 0.34 | 0.46 | 74.26 | 74.7714 | 74.26 | 7311 |
| 1711492500 | 74.24 | -0.59 | -0.79 | 75.06 | 75.06 | 74.2 | 5198 |
| 1711406100 | 74.83 | 0.16 | 0.21 | 74.75 | 75.24 | 74.75 | 6242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
