UBS AG ETRACS Silver Shares Covered Call ETN Historical Data - SLVO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720478100	84.5	-0.55	-0.65	84.98	85.1499	83.82	11262
1720218900	85.05	1.55	1.86	83.93	85.4043	83.93	12901
1720040640	83.5	2.08	2.55	83.4	83.9309	83.09	13694
1719959700	81.42	0.24	0.30	81.02	82	80.95	3146
1719873300	81.18	0.94	1.17	81.14	81.18	80.32	8268
1719614100	80.24	0.45	0.56	80.69	80.91	79.6	4041
1719527700	79.79	0.38	0.48	79.85	80.41	79.79	4822
1719441300	79.41	-0.25	-0.31	79.29	79.8815	78.99	6830
1719354900	79.66	-1.36	-1.68	79.15	80.5	79.15	15366
1719268500	81.02	0.13	0.16	80.92	81.12	80.9	5429
1719009300	80.89	-3.69	-4.36	82.11	82.9	79.83	8862
1718922900	84.58	2.29	2.78	83.39	84.6599	83.33	23465
1718750100	82.29	0.16	0.19	81.63	82.45	81.63	9420
1718663700	82.13	0.02	0.02	82.09	82.13	81.355	4846
1718404500	82.115	1.41	1.75	81.4	82.115	81.3	3129
1718318100	80.7	-1.3	-1.59	81.12	81.64	80.311	8094
1718231700	82	0.79	0.97	82.035	82.53	81.78	10567
1718145300	81.21	-0.47	-0.58	81.41	81.41	80.9205	11572
1718058900	81.68	0.59	0.73	81.11	81.74	81.11	7251
1717799700	81.09	-1.59	-1.92	81.35	81.555	80.77	9209
1717713300	82.68	0.77	0.93	82.37	82.94	82.15	2927
1717626900	81.915	0.62	0.76	81.5	81.93	81.22	2486
1717540500	81.3	-0.96	-1.17	81.76	81.76	81.02	7357
1717454100	82.26	0.27	0.33	82.5	82.5	81.8401	204344
1717194900	81.99	-0.58	-0.70	82.83	82.86	81.94	2682
1717108500	82.57	-0.35	-0.42	82.92	82.92	82.45	5854
1717022100	82.9183	0.08	0.09	83	83.08	82.8	9241
1716935700	82.84	1.2	1.47	82.77	82.99	82.525	6761
1716590100	81.64	0.05	0.06	81.7	81.89	81.635	1665
1716503700	81.59	-0.2	-0.24	82.15	82.15	81.59	1395
1716417300	81.79	-0.59	-0.72	81.8	82.3799	81.79	11714
1716330900	82.38	-1.88	-2.23	82.44	82.575	82.11	7765
1716244500	84.26	0.01	0.01	84.59	84.6	84.1	28461
1715985300	84.25	1.62	1.96	83.1	84.37	83.1	21681
1715898900	82.63	0.1	0.12	82.63	82.79	82.01	5758
1715812500	82.53	1.66	2.05	81.05	82.6837	81.05	11652
1715726100	80.87	0.44	0.55	80.5	81	80.5	5160
1715639700	80.43	0.08	0.10	80.81	80.81	80.1	5281
1715380500	80.35	0.02	0.02	80.7	80.7	80.015	5893
1715294100	80.33	2.01	2.57	78.94	80.4699	78.94	29549
1715207700	78.32	0.4	0.51	78.13	78.65	78.01	4494
1715121300	77.92	-0.43	-0.55	77.5	78.5	77.5	3605
1715034900	78.35	2.53	3.34	77.99	78.38	77.87	5182
1714775700	75.82	-0.64	-0.84	76.21	76.21	75.16	3274
1714689300	76.46	0.46	0.61	76.39	76.46	75.56	2640
1714602900	76	0.64	0.85	77.12	77.12	75.4	3962
1714516500	75.36	-2.32	-2.99	76.21	76.3286	75.36	5892
1714430100	77.68	0.12	0.15	77.23	78.03	77.23	5418
1714170900	77.56	-0.56	-0.72	78.43	78.49	77.56	9857
1714084500	78.12	0.51	0.66	77.5897	78.25	77.5897	4385
1713998100	77.61	-0.26	-0.33	78.05	78.05	77.37	2207
1713911700	77.87	0.4	0.52	77.01	77.87	77.01	2963
1713825300	77.47	-2.83	-3.52	77.38	78.12	76.24	21258
1713566100	80.3	0.05	0.06	80.31	80.57	79.92	18020
1713479700	80.25	0.17	0.21	80.91	80.91	80.18	3288
1713393300	80.08	0.13	0.16	80.09	80.9364	80.03	19162
1713306900	79.95	-0.75	-0.93	79.84	80.07	79.55	12241
1713220500	80.7	1.17	1.47	80.23	80.9899	80.1	7081
1712961300	79.53	-0.61	-0.76	80.99	81.21	79.53	15426
1712874900	80.14	0.41	0.51	79.8	80.14	79.77	7055
1712788500	79.73	0.11	0.14	79.53	79.9	79.39	6341
1712702100	79.62	0.09	0.11	79.55	79.76	79.5401	11317

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS AG ETRACS Silver Shares Covered Call ETN (SLVO) Historical

UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD