News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 67.54 | -0.55 | -0.81 | 67.87 | 68.1 | 67.44 | 86984 |
| 1726612500 | 68.09 | 0.5 | 0.74 | 67.88 | 68.38 | 67.59 | 119887 |
| 1726526100 | 67.59 | 0.76 | 1.14 | 67.8 | 67.8 | 67.1101 | 138909 |
| 1726266900 | 66.83 | -0.11 | -0.16 | 67.65 | 67.73 | 66.379999 | 120420 |
| 1726180500 | 66.94 | 1.81 | 2.78 | 66.489999 | 67.33 | 65.75 | 147075 |
| 1726094100 | 65.129999 | 0.93 | 1.45 | 65.01 | 65.8199 | 63.79 | 218569 |
| 1726007700 | 64.2 | -2.1 | -3.17 | 66.31 | 66.67 | 63.55 | 102128 |
| 1725921300 | 66.3 | 0.48 | 0.73 | 66 | 66.8 | 65.319999 | 35979 |
| 1725662100 | 65.819999 | -1.13 | -1.69 | 67.3 | 67.49 | 65.155 | 54373 |
| 1725575700 | 66.95 | 0.31 | 0.47 | 67.27 | 68.2552 | 66.599999 | 39734 |
| 1725489300 | 66.64 | -1.24 | -1.82 | 67.8 | 67.8 | 66.55 | 60352 |
| 1725402900 | 67.875 | -2.53 | -3.59 | 69 | 69 | 67.64 | 75019 |
| 1725057300 | 70.4 | -1.34 | -1.87 | 71.74 | 71.74 | 70.07 | 29505 |
| 1724970900 | 71.74 | 0.8 | 1.13 | 71.8 | 72.02 | 71.44 | 17106 |
| 1724884500 | 70.94 | -0.79 | -1.10 | 70.91 | 71.38 | 70.66 | 33441 |
| 1724798100 | 71.73 | -0.47 | -0.65 | 72 | 72.1 | 71.34 | 36853 |
| 1724711700 | 72.2 | 1.22 | 1.72 | 72.23 | 72.43 | 72.1 | 71727 |
| 1724452500 | 70.98 | 1.38 | 1.98 | 70.6 | 71.0941 | 70.39 | 39009 |
| 1724366100 | 69.6 | 0.73 | 1.06 | 68.95 | 69.98 | 68.95 | 29243 |
| 1724279700 | 68.87 | -1.24 | -1.77 | 70 | 70.41 | 68.68 | 86929 |
| 1724193300 | 70.11 | -0.28 | -0.40 | 70.75 | 70.8199 | 70 | 27909 |
| 1724106900 | 70.39 | -0.99 | -1.39 | 71.25 | 71.5699 | 70.2201 | 79694 |
| 1723847700 | 71.38 | -0.47 | -0.65 | 71.53 | 71.68 | 71.16 | 35492 |
| 1723761300 | 71.85 | 0.45 | 0.63 | 71.74 | 72.1918 | 71.72 | 40755 |
| 1723674900 | 71.4 | -0.35 | -0.49 | 71.34 | 72 | 71.32 | 35825 |
| 1723588500 | 71.75 | -0.35 | -0.49 | 71.46 | 72.11 | 71.46 | 45934 |
| 1723502100 | 72.1 | 1.24 | 1.75 | 71.51 | 72.4999 | 71.2901 | 137815 |
| 1723242900 | 70.86 | 0.53 | 0.75 | 70.2 | 70.95 | 70.09 | 42786 |
| 1723156500 | 70.33 | 0.7 | 1.01 | 69.48 | 70.5864 | 69.41 | 73220 |
| 1723070100 | 69.63 | 1.88 | 2.77 | 68.92 | 70.0658 | 68.92 | 67137 |
| 1722983700 | 67.75 | -0.73 | -1.07 | 67.55 | 68.43 | 67.18 | 47308 |
| 1722897300 | 68.48 | -0.12 | -0.17 | 67.55 | 68.48 | 67.099999 | 119140 |
| 1722638100 | 68.6 | -2.62 | -3.68 | 69.17 | 69.17 | 67.8001 | 221052 |
| 1722551700 | 71.22 | -1.23 | -1.70 | 72.44 | 72.6283 | 70.87 | 31676 |
| 1722465300 | 72.45 | 2.66 | 3.81 | 71.28 | 72.57 | 71.0101 | 54177 |
| 1722378900 | 69.79 | -0.56 | -0.80 | 69.81 | 70 | 69.33 | 73801 |
| 1722292500 | 70.35 | -0.7 | -0.99 | 71.59 | 71.8 | 70 | 52185 |
| 1722033300 | 71.05 | -1.46 | -2.01 | 71.02 | 71.9154 | 70.75 | 55632 |
| 1721946900 | 72.51 | 0.59 | 0.82 | 71.32 | 72.6939 | 70.75 | 45877 |
| 1721860500 | 71.92 | 0.39 | 0.55 | 71.76 | 72.22 | 71.4001 | 33431 |
| 1721774100 | 71.53 | -1 | -1.38 | 71.86 | 72.095 | 70.7001 | 47048 |
| 1721687700 | 72.53 | -1.04 | -1.41 | 72.1 | 72.6699 | 71.94 | 40212 |
| 1721428500 | 73.57 | -1.72 | -2.28 | 74.85 | 75.6086 | 73.5 | 77251 |
| 1721342100 | 75.29 | -0.39 | -0.52 | 75.42 | 75.9903 | 75.1001 | 32903 |
| 1721255700 | 75.68 | 1.38 | 1.86 | 75.15 | 75.7399 | 75.15 | 64106 |
| 1721169300 | 74.3 | -0.91 | -1.21 | 74.2 | 74.6895 | 73.9598 | 101681 |
| 1721082900 | 75.21 | -0.24 | -0.32 | 75.13 | 75.35 | 74.86 | 123482 |
| 1720823700 | 75.45 | -0.19 | -0.25 | 75.99 | 75.99 | 75.0801 | 33976 |
| 1720737300 | 75.64 | 0.13 | 0.17 | 75.03 | 75.75 | 75.011 | 15969 |
| 1720650900 | 75.51 | 0.44 | 0.59 | 75 | 75.56 | 74.8 | 50373 |
| 1720564500 | 75.07 | -0.28 | -0.37 | 75.12 | 75.4699 | 74.891 | 42810 |
| 1720478100 | 75.35 | -0.17 | -0.23 | 75.57 | 75.57 | 75.2535 | 40856 |
| 1720218900 | 75.52 | 0.1 | 0.13 | 75.51 | 75.9045 | 75.47 | 30190 |
| 1720040640 | 75.42 | 0.18 | 0.24 | 75.24 | 75.42 | 75.04 | 30514 |
| 1719959700 | 75.24 | 0.06 | 0.08 | 75.5 | 75.5 | 75.13 | 22931 |
| 1719873300 | 75.18 | 0.72 | 0.97 | 74.51 | 75.26 | 74.51 | 42113 |
| 1719614100 | 74.46 | 0 | 0.00 | 74.46 | 74.46 | 74.46 | 0 |
| 1719527700 | 74.46 | 0.62 | 0.84 | 74.24 | 74.5999 | 74.02 | 52329 |
| 1719441300 | 73.84 | -0.29 | -0.39 | 74.14 | 74.3299 | 73.805 | 24670 |
| 1719354900 | 74.13 | -0.15 | -0.20 | 74.28 | 74.36 | 73.85 | 18339 |
| 1719268500 | 74.28 | 0.38 | 0.51 | 73.68 | 74.3577 | 73.68 | 61346 |
| 1719009300 | 73.9 | -1.04 | -1.39 | 74 | 74.315 | 73.651 | 34614 |
| 1718922900 | 74.94 | 0.34 | 0.46 | 75.05 | 75.05 | 74.64 | 48026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
