Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PMTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.75 | 1.03 | 6.16% | 16.69 | 17.75 | 16.69 | 10,777 |
| Apr 25 2024 | 16.72 | 0.12 | 0.72% | 16.44 | 16.815 | 16.08 | 10,091 |
| Apr 24 2024 | 16.60 | -0.70 | -4.05% | 17.10 | 17.26 | 16.42 | 30,732 |
| Apr 23 2024 | 17.30 | -0.44 | -2.48% | 17.63 | 17.81 | 17.26 | 31,253 |
| Apr 22 2024 | 17.74 | 0.24 | 1.37% | 17.43 | 17.965 | 17.41 | 9,542 |
| Apr 19 2024 | 17.50 | -0.08 | -0.46% | 17.45 | 17.91 | 17.35 | 37,424 |
| Apr 18 2024 | 17.58 | -0.47 | -2.60% | 17.91 | 18.30 | 17.58 | 19,670 |
| Apr 17 2024 | 18.05 | 0.62 | 3.56% | 17.78 | 18.36 | 17.42 | 25,924 |
| Apr 16 2024 | 17.43 | -0.12 | -0.68% | 17.49 | 17.885 | 17.30 | 10,599 |
| Apr 15 2024 | 17.55 | -0.46 | -2.55% | 18.02 | 18.42 | 17.50 | 23,988 |
| Apr 12 2024 | 18.01 | -0.39 | -2.12% | 18.13 | 18.7674 | 17.85 | 27,165 |
| Apr 11 2024 | 18.40 | 0.27 | 1.49% | 18.40 | 18.76 | 18.085 | 32,685 |
| Apr 10 2024 | 18.13 | -1.22 | -6.28% | 18.88 | 19.05 | 17.50 | 41,094 |
| Apr 09 2024 | 19.345 | 0.34 | 1.82% | 19.19 | 19.49 | 18.96 | 10,704 |
| Apr 08 2024 | 19.00 | 0.35 | 1.88% | 18.70 | 19.49 | 18.70 | 14,848 |
| Apr 05 2024 | 18.65 | -0.17 | -0.90% | 18.92 | 19.20 | 18.58 | 10,413 |
| Apr 04 2024 | 18.82 | 0.56 | 3.07% | 18.55 | 19.27 | 18.25 | 26,868 |
| Apr 03 2024 | 18.26 | 0.30 | 1.67% | 18.14 | 19.33 | 17.86 | 41,358 |
| Apr 02 2024 | 17.96 | 0.62 | 3.58% | 17.26 | 18.21 | 17.08 | 32,429 |
| Apr 01 2024 | 17.34 | -0.52 | -2.91% | 18.00 | 18.00 | 16.21 | 13,765 |
| Mar 28 2024 | 17.86 | 1.02 | 6.06% | 16.80 | 18.25 | 16.80 | 30,131 |
| Mar 27 2024 | 16.84 | 0.71 | 4.40% | 16.31 | 17.26 | 16.31 | 17,734 |
| Mar 26 2024 | 16.13 | 0.77 | 5.01% | 15.51 | 16.59 | 15.51 | 28,758 |
| Mar 25 2024 | 15.36 | -0.97 | -5.94% | 16.11 | 17.29 | 15.21 | 40,023 |
| Mar 22 2024 | 16.33 | -0.76 | -4.45% | 17.15 | 17.5999 | 16.02 | 19,510 |
| Mar 21 2024 | 17.09 | -0.40 | -2.29% | 17.50 | 18.05 | 16.85 | 20,940 |
| Mar 20 2024 | 17.49 | 0.83 | 4.98% | 16.56 | 17.49 | 16.56 | 13,262 |
| Mar 19 2024 | 16.66 | -0.56 | -3.25% | 17.06 | 17.27 | 16.48 | 21,986 |
| Mar 18 2024 | 17.22 | 0.34 | 2.01% | 16.98 | 17.89 | 16.84 | 10,110 |
| Mar 15 2024 | 16.88 | -0.28 | -1.63% | 16.31 | 17.8153 | 16.31 | 39,470 |
| Mar 14 2024 | 17.16 | -0.68 | -3.81% | 17.75 | 17.8439 | 16.67 | 33,679 |
| Mar 13 2024 | 17.84 | -1.11 | -5.86% | 19.10 | 19.10 | 17.505 | 17,059 |
| Mar 12 2024 | 18.95 | 0.42 | 2.27% | 18.31 | 19.5999 | 17.55 | 39,905 |
| Mar 11 2024 | 18.53 | 3.51 | 23.37% | 15.02 | 18.825 | 15.02 | 120,857 |
| Mar 08 2024 | 15.02 | -0.95 | -5.95% | 15.51 | 16.00 | 15.00 | 29,559 |
| Mar 07 2024 | 15.97 | -2.53 | -13.68% | 18.00 | 18.00 | 15.075 | 68,156 |
| Mar 06 2024 | 18.50 | 0.88 | 4.99% | 17.69 | 18.63 | 17.69 | 17,486 |
| Mar 05 2024 | 17.62 | -0.71 | -3.87% | 18.35 | 18.7757 | 17.62 | 21,183 |
| Mar 04 2024 | 18.33 | -1.11 | -5.71% | 19.39 | 20.00 | 18.33 | 38,576 |
| Mar 01 2024 | 19.44 | 0.54 | 2.86% | 18.79 | 19.52 | 18.22 | 17,434 |
| Feb 29 2024 | 18.90 | -0.45 | -2.33% | 19.78 | 19.91 | 18.6875 | 32,665 |
| Feb 28 2024 | 19.35 | -0.26 | -1.33% | 19.69 | 19.69 | 19.305 | 10,739 |
| Feb 27 2024 | 19.61 | -0.10 | -0.51% | 19.73 | 20.15 | 19.1701 | 34,904 |
| Feb 26 2024 | 19.71 | 0.36 | 1.86% | 19.48 | 20.8102 | 19.25 | 20,314 |
| Feb 23 2024 | 19.35 | 0.38 | 2.00% | 19.89 | 19.95 | 19.22 | 17,596 |
| Feb 22 2024 | 18.97 | 0.96 | 5.33% | 18.00 | 19.135 | 18.00 | 30,232 |
| Feb 21 2024 | 18.01 | -1.06 | -5.56% | 19.15 | 19.32 | 17.92 | 23,959 |
| Feb 20 2024 | 19.07 | -0.76 | -3.83% | 19.48 | 20.08 | 19.07 | 15,076 |
| Feb 16 2024 | 19.83 | -1.07 | -5.12% | 20.79 | 20.79 | 19.83 | 19,542 |
| Feb 15 2024 | 20.90 | 0.95 | 4.76% | 19.90 | 20.90 | 19.47 | 11,596 |
| Feb 14 2024 | 19.95 | 0.43 | 2.20% | 19.96 | 20.0284 | 19.115 | 14,446 |
| Feb 13 2024 | 19.52 | -0.48 | -2.40% | 19.50 | 20.41 | 18.6682 | 21,034 |
| Feb 12 2024 | 20.00 | 1.65 | 8.99% | 18.78 | 20.00 | 18.75 | 28,230 |
| Feb 09 2024 | 18.35 | 0.20 | 1.10% | 18.39 | 18.84 | 18.07 | 10,176 |
| Feb 08 2024 | 18.15 | -0.02 | -0.11% | 18.37 | 18.45 | 17.98 | 8,681 |
| Feb 07 2024 | 18.17 | -0.33 | -1.78% | 18.45 | 18.45 | 18.00 | 9,341 |
| Feb 06 2024 | 18.50 | 1.09 | 6.26% | 17.47 | 18.51 | 17.135 | 15,894 |
| Feb 05 2024 | 17.41 | -0.38 | -2.14% | 17.48 | 18.12 | 16.99 | 16,035 |
| Feb 02 2024 | 17.79 | -0.40 | -2.20% | 17.90 | 18.21 | 17.20 | 14,438 |
| Feb 01 2024 | 18.19 | -0.06 | -0.33% | 18.41 | 18.51 | 17.67 | 14,587 |
| Jan 31 2024 | 18.25 | -0.29 | -1.56% | 18.69 | 18.73 | 18.25 | 7,541 |
| Jan 30 2024 | 18.54 | 0.09 | 0.49% | 18.52 | 19.2599 | 18.37 | 13,577 |
| Jan 29 2024 | 18.45 | -0.34 | -1.81% | 18.98 | 18.98 | 18.45 | 5,904 |
