Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPI Card Group Inc | PMTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.7607 | 4.71% | 16.9107 | 15:18:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.34 | 16.00 | 17.00 | 16.15 |
PMTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.11 | 17.49 | 15.9079 | 16.60 | 15,905 | -0.1993 | -1.16% |
| 1 Month | 11.34 | 18.52 | 10.436 | 15.39 | 28,611 | 5.57 | 49.12% |
| 3 Months | 12.95 | 18.52 | 10.18 | 14.53 | 23,990 | 3.96 | 30.58% |
| 6 Months | 21.68 | 23.24 | 10.18 | 15.68 | 22,875 | -4.77 | -22.0% |
| 1 Year | 19.00 | 38.9199 | 10.18 | 23.75 | 38,571 | -2.09 | -11.0% |
| 3 Years | 2.73 | 38.9199 | 0.71 | 13.84 | 38,334 | 14.18 | 519.44% |
| 5 Years | 10.25 | 38.9199 | 0.71 | 7.21 | 106,302 | 6.66 | 64.98% |
PMTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 16.15 | 0.00 | 0.0% | 16.02 | 16.98 | 15.9079 | 19,417 |
| May 23 2022 | 16.15 | -0.85 | -5.0% | 17.00 | 17.00 | 16.15 | 22,911 |
| May 20 2022 | 17.00 | -0.45 | -2.58% | 17.27 | 17.49 | 16.94 | 12,150 |
| May 19 2022 | 17.45 | 0.45 | 2.65% | 17.00 | 17.49 | 16.95 | 10,073 |
| May 18 2022 | 17.00 | -0.43 | -2.49% | 17.11 | 17.43 | 17.00 | 14,973 |
| May 17 2022 | 17.4337 | 0.43 | 2.55% | 16.97 | 17.62 | 16.43 | 5,692 |
| May 16 2022 | 17.00 | 0.00 | 0.0% | 17.25 | 18.52 | 16.81 | 20,153 |
| May 13 2022 | 17.00 | -0.25 | -1.45% | 17.19 | 17.25 | 16.7728 | 8,796 |
| May 12 2022 | 17.25 | 0.06 | 0.35% | 16.78 | 17.49 | 16.78 | 38,595 |
| May 11 2022 | 17.19 | 1.14 | 7.1% | 15.80 | 18.11 | 15.80 | 43,288 |
| May 10 2022 | 16.05 | 0.35 | 2.23% | 15.75 | 17.50 | 15.35 | 68,238 |
| May 09 2022 | 15.70 | 0.31 | 2.01% | 15.40 | 16.19 | 14.17 | 74,553 |
| May 06 2022 | 15.39 | 1.64 | 11.93% | 13.75 | 15.62 | 13.00 | 83,594 |
| May 05 2022 | 13.75 | 2.07 | 17.72% | 12.44 | 13.75 | 11.78 | 92,007 |
| May 04 2022 | 11.68 | -0.36 | -2.99% | 11.80 | 11.845 | 11.36 | 9,498 |
| May 03 2022 | 12.04 | 0.61 | 5.34% | 11.33 | 12.04 | 10.90 | 8,184 |
| May 02 2022 | 11.43 | -0.07 | -0.61% | 11.28 | 11.999 | 11.20 | 5,598 |
| Apr 29 2022 | 11.50 | 0.09 | 0.79% | 11.60 | 11.70 | 11.46 | 6,579 |
| Apr 28 2022 | 11.41 | 0.06 | 0.53% | 11.25 | 12.0716 | 11.01 | 6,929 |
| Apr 27 2022 | 11.35 | 0.01 | 0.09% | 11.34 | 11.45 | 10.436 | 20,998 |
| Apr 26 2022 | 11.34 | -0.71 | -5.89% | 11.86 | 11.86 | 10.75 | 22,315 |
| Apr 25 2022 | 12.05 | -0.08 | -0.66% | 11.76 | 12.45 | 11.50 | 14,292 |