ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Covetrus Inc

Covetrus Inc (CVET)

20.99
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678530020.9900.0020.9920.9920.990
172669890020.9900.0020.9920.9920.990
172661250020.9900.0020.9920.9920.990
172652610020.9900.0020.9920.9920.990
172626690020.9900.0020.9920.9920.990
172618050020.9900.0020.9920.9920.990
172609410020.9900.0020.9920.9920.990
172600770020.9900.0020.9920.9920.990
172592130020.9900.0020.9920.9920.990
172566210020.9900.0020.9920.9920.990
172557570020.9900.0020.9920.9920.990
172548930020.9900.0020.9920.9920.990
172540290020.9900.0020.9920.9920.990
172505730020.9900.0020.9920.9920.990
172497090020.9900.0020.9920.9920.990
172488450020.9900.0020.9920.9920.990
172479810020.9900.0020.9920.9920.990
172471170020.9900.0020.9920.9920.990
172445250020.9900.0020.9920.9920.990
172436610020.9900.0020.9920.9920.990
172427970020.9900.0020.9920.9920.990
172419330020.9900.0020.9920.9920.990
172410690020.9900.0020.9920.9920.990
172384770020.9900.0020.9920.9920.990
172376130020.9900.0020.9920.9920.990
172367490020.9900.0020.9920.9920.990
172358850020.9900.0020.9920.9920.990
172350210020.9900.0020.9920.9920.990
172324290020.9900.0020.9920.9920.990
172315650020.9900.0020.9920.9920.990
172307010020.9900.0020.9920.9920.990
172298370020.9900.0020.9920.9920.990
172289730020.9900.0020.9920.9920.990
172263810020.9900.0020.9920.9920.990
172255170020.9900.0020.9920.9920.990
172246530020.9900.0020.9920.9920.990
172237890020.9900.0020.9920.9920.990
172229250020.9900.0020.9920.9920.990
172203330020.9900.0020.9920.9920.990
172194690020.9900.0020.9920.9920.990
172186050020.9900.0020.9920.9920.990
172177410020.9900.0020.9920.9920.990
172168770020.9900.0020.9920.9920.990
172142850020.9900.0020.9920.9920.990
172134210020.9900.0020.9920.9920.990
172125570020.9900.0020.9920.9920.990
172116930020.9900.0020.9920.9920.990
172108290020.9900.0020.9920.9920.990
172082370020.9900.0020.9920.9920.990
172073730020.9900.0020.9920.9920.990
172065090020.9900.0020.9920.9920.990
172056450020.9900.0020.9920.9920.990
172047810020.9900.0020.9920.9920.990
172021890020.9900.0020.9920.9920.990
172004064020.9900.0020.9920.9920.990
171995970020.9900.0020.9920.9920.990
171987330020.9900.0020.9920.9920.990
171961410020.9900.0020.9920.9920.990
171952770020.9900.0020.9920.9920.990
171944130020.9900.0020.9920.9920.990
171935490020.9900.0020.9920.9920.990
171926850020.9900.0020.9920.9920.990
171900930020.9900.0020.9920.9920.990
171892290020.9900.0020.9920.9920.990

Your Recent History

Delayed Upgrade Clock