COSM

Cosmos Health Inc
6.6477
0.2977 (4.69%)
Company Name Stock Ticker Symbol Market Type
Cosmos Health Inc COSM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2977 4.69% 6.6477 13:20:40
Open Price Low Price High Price Close Price Prev Close
6.18 6.10 7.07 6.35
more quote information »

COSM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.397.445.726.594,201,5080.25774.03%
1 Month5.187.443.015.679,381,9661.4728.33%
3 Months1.912523.68331.87510.1667,784,4144.74247.59%
6 Months9.2523.68331.68759.3934,269,239-2.60-28.13%
1 Year87.5098.001.68759.7619,267,770-80.85-92.4%
3 Years87.5098.001.68759.7619,267,770-80.85-92.4%
5 Years87.5098.001.68759.7619,267,770-80.85-92.4%

COSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 6.35 -0.14 -2.16% 6.32 6.80 6.1409 1,313,738
Jan 31 2023 6.49 0.51 8.53% 5.94 6.50 5.85 2,158,443
Jan 30 2023 5.98 -0.56 -8.56% 6.07 6.26 5.72 2,517,006
Jan 27 2023 6.54 -0.28 -4.11% 6.82 7.25 6.31 4,924,948
Jan 26 2023 6.82 0.20 3.02% 6.39 7.44 6.17 10,093,407
Jan 25 2023 6.62 0.44 7.12% 6.29 7.31 5.70 24,031,463
Jan 24 2023 6.18 1.29 26.38% 4.57 6.88 4.50 31,904,512
Jan 23 2023 4.89 -0.44 -8.26% 4.805 5.44 4.43 13,066,173
Jan 20 2023 5.33 2.24 72.49% 3.41 6.42 3.27 72,137,129
Jan 19 2023 3.09 -0.32 -9.38% 3.36 3.38 3.01 1,435,259
Jan 18 2023 3.41 -0.21 -5.8% 3.62 3.68 3.27 1,122,014
Jan 17 2023 3.62 -0.22 -5.73% 3.67 3.80 3.551 1,237,147
Jan 13 2023 3.84 -0.22 -5.42% 4.00 4.10 3.77 1,118,730
Jan 12 2023 4.06 -0.22 -5.14% 4.10 4.20 3.91 1,168,348
Jan 11 2023 4.28 -0.36 -7.76% 4.40 4.55 4.16 1,385,887
Jan 10 2023 4.64 0.25 5.69% 4.40 5.15 4.31 3,947,990
Jan 09 2023 4.39 -0.21 -4.57% 4.455 4.58 4.32 894,445
Jan 06 2023 4.60 -0.43 -8.55% 4.65 4.76 4.30 1,723,420
Jan 05 2023 5.03 -0.39 -7.2% 5.18 5.5799 4.91 2,077,296
Jan 04 2023 5.42 -0.10 -1.81% 5.265 5.68 5.06 1,901,114
Jan 03 2023 5.52 0.96 21.05% 5.00 6.14 4.70 4,461,270
See More Historical Prices ยป