| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Cosmos Health Inc |
COSM |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.2977 |
4.69% |
6.6477 |
13:20:40 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.18 |
6.10 |
7.07 |
|
6.35 |
more quote information »
COSM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.39 | 7.44 | 5.72 | 6.59 | 4,201,508 | 0.2577 | 4.03% |
| 1 Month | 5.18 | 7.44 | 3.01 | 5.67 | 9,381,966 | 1.47 | 28.33% |
| 3 Months | 1.9125 | 23.6833 | 1.875 | 10.16 | 67,784,414 | 4.74 | 247.59% |
| 6 Months | 9.25 | 23.6833 | 1.6875 | 9.39 | 34,269,239 | -2.60 | -28.13% |
| 1 Year | 87.50 | 98.00 | 1.6875 | 9.76 | 19,267,770 | -80.85 | -92.4% |
| 3 Years | 87.50 | 98.00 | 1.6875 | 9.76 | 19,267,770 | -80.85 | -92.4% |
| 5 Years | 87.50 | 98.00 | 1.6875 | 9.76 | 19,267,770 | -80.85 | -92.4% |
COSM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
6.35 |
-0.14 |
-2.16% |
6.32 |
6.80 |
6.1409 |
1,313,738 |
| Jan 31 2023 |
6.49 |
0.51 |
8.53% |
5.94 |
6.50 |
5.85 |
2,158,443 |
| Jan 30 2023 |
5.98 |
-0.56 |
-8.56% |
6.07 |
6.26 |
5.72 |
2,517,006 |
| Jan 27 2023 |
6.54 |
-0.28 |
-4.11% |
6.82 |
7.25 |
6.31 |
4,924,948 |
| Jan 26 2023 |
6.82 |
0.20 |
3.02% |
6.39 |
7.44 |
6.17 |
10,093,407 |
| Jan 25 2023 |
6.62 |
0.44 |
7.12% |
6.29 |
7.31 |
5.70 |
24,031,463 |
| Jan 24 2023 |
6.18 |
1.29 |
26.38% |
4.57 |
6.88 |
4.50 |
31,904,512 |
| Jan 23 2023 |
4.89 |
-0.44 |
-8.26% |
4.805 |
5.44 |
4.43 |
13,066,173 |
| Jan 20 2023 |
5.33 |
2.24 |
72.49% |
3.41 |
6.42 |
3.27 |
72,137,129 |
| Jan 19 2023 |
3.09 |
-0.32 |
-9.38% |
3.36 |
3.38 |
3.01 |
1,435,259 |
| Jan 18 2023 |
3.41 |
-0.21 |
-5.8% |
3.62 |
3.68 |
3.27 |
1,122,014 |
| Jan 17 2023 |
3.62 |
-0.22 |
-5.73% |
3.67 |
3.80 |
3.551 |
1,237,147 |
| Jan 13 2023 |
3.84 |
-0.22 |
-5.42% |
4.00 |
4.10 |
3.77 |
1,118,730 |
| Jan 12 2023 |
4.06 |
-0.22 |
-5.14% |
4.10 |
4.20 |
3.91 |
1,168,348 |
| Jan 11 2023 |
4.28 |
-0.36 |
-7.76% |
4.40 |
4.55 |
4.16 |
1,385,887 |
| Jan 10 2023 |
4.64 |
0.25 |
5.69% |
4.40 |
5.15 |
4.31 |
3,947,990 |
| Jan 09 2023 |
4.39 |
-0.21 |
-4.57% |
4.455 |
4.58 |
4.32 |
894,445 |
| Jan 06 2023 |
4.60 |
-0.43 |
-8.55% |
4.65 |
4.76 |
4.30 |
1,723,420 |
| Jan 05 2023 |
5.03 |
-0.39 |
-7.2% |
5.18 |
5.5799 |
4.91 |
2,077,296 |
| Jan 04 2023 |
5.42 |
-0.10 |
-1.81% |
5.265 |
5.68 |
5.06 |
1,901,114 |
| Jan 03 2023 |
5.52 |
0.96 |
21.05% |
5.00 |
6.14 |
4.70 |
4,461,270 |
See More Historical Prices ยป
