News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -3.07971014493 | 2.76 | 2.7947 | 2.5 | 5085 | 2.59316332 | CS |
| 4 | -0.295 | -9.93265993266 | 2.97 | 3.3 | 2.5 | 3993 | 2.78045424 | CS |
| 12 | -1.105 | -29.2328042328 | 3.78 | 3.99 | 2.5 | 5185 | 3.23193477 | CS |
| 26 | -3.54 | -56.9589702333 | 6.215 | 6.7738 | 2.5 | 6750 | 3.74982744 | CS |
| 52 | -3.54 | -56.9589702333 | 6.215 | 6.7738 | 2.5 | 6750 | 3.74982744 | CS |
| 156 | -3.54 | -56.9589702333 | 6.215 | 6.7738 | 2.5 | 6750 | 3.74982744 | CS |
| 260 | -3.54 | -56.9589702333 | 6.215 | 6.7738 | 2.5 | 6750 | 3.74982744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.675 | -0.12 | -4.28 | 2.68 | 2.68 | 2.65 | 3937 |
| 1735256100 | 2.7947 | 0.19 | 7.49 | 2.68 | 2.7947 | 2.67 | 2831 |
| 1735077840 | 2.6 | 0.01 | 0.54 | 2.55 | 2.67 | 2.55 | 1781 |
| 1734996900 | 2.586 | 0.09 | 3.44 | 2.5 | 2.7799999 | 2.5 | 10260 |
| 1734737700 | 2.5 | -0.29 | -10.55 | 2.7599999 | 2.7599999 | 2.5 | 5466 |
| 1734651300 | 2.7949 | 0.13 | 5.05 | 2.7 | 2.7949 | 2.62 | 5761 |
| 1734564900 | 2.6606 | -0.23 | -7.94 | 2.98 | 2.98 | 2.62 | 2371 |
| 1734478500 | 2.8901 | -0.02 | -0.85 | 2.82 | 2.9415 | 2.82 | 3518 |
| 1734392100 | 2.9149 | 0.01 | 0.51 | 2.9 | 2.9864 | 2.83 | 5515 |
| 1734132900 | 2.9 | 0 | 0.00 | 2.86 | 2.9 | 2.86 | 345 |
| 1734046500 | 2.9 | 0 | 0.00 | 2.82 | 2.9 | 2.8 | 1839 |
| 1733960100 | 2.9 | 0.05 | 1.75 | 2.82 | 3.005 | 2.82 | 4632 |
| 1733873700 | 2.85 | 0.19 | 7.03 | 2.62 | 2.88 | 2.62 | 4347 |
| 1733787300 | 2.6629 | -0.15 | -5.35 | 2.7799999 | 2.87 | 2.637 | 3348 |
| 1733528100 | 2.8134 | -0.06 | -2.19 | 2.86 | 2.8985 | 2.8134 | 1676 |
| 1733441700 | 2.8765 | 0.01 | 0.23 | 2.87 | 2.935 | 2.87 | 1099 |
| 1733355300 | 2.87 | 0.04 | 1.57 | 2.7599999 | 2.87 | 2.7599999 | 706 |
| 1733268900 | 2.8255 | -0.09 | -3.24 | 2.9 | 2.99 | 2.7544 | 11329 |
| 1733182500 | 2.92 | -0.08 | -2.67 | 2.9 | 3.3 | 2.9 | 7010 |
| 1732917840 | 3 | -0.09 | -2.91 | 2.97 | 3.2 | 2.97 | 2035 |
| 1732750500 | 3.09 | 0.02 | 0.65 | 3.06 | 3.09 | 2.95 | 4531 |
| 1732664100 | 3.07 | -0.03 | -0.97 | 3.02 | 3.1 | 3.02 | 3656 |
| 1732577700 | 3.1 | 0.17 | 5.77 | 2.93 | 3.1 | 2.93 | 7693 |
| 1732318500 | 2.931 | -0.06 | -1.97 | 2.9 | 3.05 | 2.9 | 5158 |
| 1732232100 | 2.99 | 0.01 | 0.31 | 2.82 | 2.99 | 2.62 | 18177 |
| 1732145700 | 2.9809 | -0.02 | -0.64 | 2.96 | 3.16 | 2.87 | 7043 |
| 1732059300 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 2.934 | 27821 |
| 1731972900 | 3.2 | -0.03 | -0.88 | 3.27 | 3.27 | 3.0215 | 722 |
| 1731713700 | 3.2285 | 0.09 | 2.83 | 3.54 | 3.54 | 3.19 | 1980 |
| 1731627300 | 3.1395 | -0.11 | -3.40 | 3.11 | 3.3962 | 3.11 | 4533 |
| 1731540900 | 3.25 | 0.25 | 8.33 | 2.97 | 3.37 | 2.97 | 9437 |
| 1731454500 | 3 | -0.34 | -10.18 | 3.25 | 3.25 | 2.8104 | 4626 |
| 1731368100 | 3.34 | -0.01 | -0.30 | 3.25 | 3.35 | 3.25 | 3657 |
| 1731108900 | 3.35 | -0.11 | -3.18 | 3.5 | 3.5847 | 3.3 | 11949 |
| 1731022500 | 3.46 | -0.09 | -2.54 | 3.55 | 3.67 | 3.4 | 4305 |
| 1730936100 | 3.55 | -0.27 | -7.05 | 3.9 | 3.9 | 3.55 | 13614 |
| 1730849700 | 3.8191 | 0.07 | 1.84 | 3.9 | 3.9 | 3.5333 | 12406 |
| 1730763300 | 3.75 | 0.19 | 5.34 | 3.5 | 3.9 | 3.5 | 9428 |
| 1730500500 | 3.56 | 0.02 | 0.57 | 3.58 | 3.74 | 3.52 | 8828 |
| 1730414100 | 3.5399 | -0.01 | -0.28 | 3.55 | 3.5506 | 3.52 | 1162 |
| 1730327700 | 3.55 | -0.06 | -1.61 | 3.5 | 3.74 | 3.5 | 724 |
| 1730241300 | 3.6081 | -0.11 | -2.96 | 3.56 | 3.6081 | 3.51 | 872 |
| 1730154900 | 3.7183 | 0.03 | 0.77 | 3.61 | 3.82 | 3.55 | 3283 |
| 1729895700 | 3.69 | -0.01 | -0.27 | 3.6 | 3.84 | 3.6 | 8022 |
| 1729809300 | 3.7 | -0.01 | -0.27 | 3.71 | 3.8 | 3.7 | 1367 |
| 1729722900 | 3.71 | 0.01 | 0.26 | 3.68 | 3.92 | 3.68 | 3831 |
| 1729636500 | 3.7002 | 0 | 0.01 | 3.7 | 3.73 | 3.7 | 2200 |
| 1729550100 | 3.7 | 0 | 0.00 | 3.7 | 3.75 | 3.7 | 3096 |
| 1729290900 | 3.7 | 0 | 0.00 | 3.51 | 3.79 | 3.51 | 1238 |
| 1729204500 | 3.7 | -0.01 | -0.27 | 3.71 | 3.71 | 3.7 | 1575 |
| 1729118100 | 3.71 | -0.08 | -2.11 | 3.85 | 3.99 | 3.71 | 3394 |
| 1729031700 | 3.79 | 0.03 | 0.70 | 3.84 | 3.8598 | 3.72 | 4635 |
| 1728945300 | 3.7637 | 0.04 | 0.96 | 3.71 | 3.97 | 3.7 | 8442 |
| 1728686100 | 3.7279 | 0 | 0.00 | 3.71 | 3.7279 | 3.71 | 210 |
| 1728599700 | 3.7279 | 0.03 | 0.75 | 3.68 | 3.8052 | 3.68 | 5979 |
| 1728513300 | 3.7 | 0 | 0.00 | 3.77 | 3.8999 | 3.7 | 1408 |
| 1728426900 | 3.7 | 0 | 0.00 | 3.72 | 3.85 | 3.68 | 4994 |
| 1728340500 | 3.7 | 0 | 0.00 | 3.87 | 3.87 | 3.685 | 7243 |
| 1728081300 | 3.7 | -0 | -0.00 | 3.78 | 3.8 | 3.7 | 1678 |
| 1727994900 | 3.7001 | -0.2 | -5.13 | 3.87 | 3.87 | 3.7001 | 560 |
| 1727908500 | 3.9 | 0.1 | 2.63 | 3.71 | 3.9 | 3.71 | 1357 |
| 1727822100 | 3.8 | 0.05 | 1.33 | 3.7 | 3.88 | 3.7 | 19276 |
| 1727735700 | 3.75 | -0.05 | -1.32 | 3.73 | 3.8 | 3.73 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
