Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
COOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.6501 | 0.00 | 0.00% | 11.95 | 11.95 | 11.6501 | 59 |
| May 01 2024 | 11.6501 | 0.00 | 0.00% | 11.89 | 11.89 | 11.6501 | 101 |
| Apr 30 2024 | 11.6501 | 0.00 | 0.00% | 11.6501 | 11.6501 | 11.6501 | 103 |
| Apr 29 2024 | 11.6501 | 0.31 | 2.75% | 11.50 | 12.00 | 11.30 | 4,555 |
| Apr 26 2024 | 11.3386 | 0.00 | 0.00% | 11.30 | 11.3386 | 11.30 | 4 |
| Apr 25 2024 | 11.3386 | -0.33 | -2.84% | 11.60 | 11.60 | 11.00 | 2,523 |
| Apr 24 2024 | 11.67 | 0.66 | 5.99% | 11.55 | 11.68 | 11.55 | 1,200 |
| Apr 23 2024 | 11.01 | 0.00 | 0.00% | 11.65 | 11.65 | 11.01 | 21 |
| Apr 22 2024 | 11.01 | 0.00 | 0.00% | 11.11 | 11.11 | 11.01 | 24 |
| Apr 19 2024 | 11.01 | -0.06 | -0.54% | 11.32 | 11.32 | 11.01 | 341 |
| Apr 18 2024 | 11.07 | 0.04 | 0.36% | 11.32 | 11.32 | 11.07 | 415 |
| Apr 17 2024 | 11.03 | -0.30 | -2.65% | 11.03 | 11.03 | 11.03 | 145 |
| Apr 16 2024 | 11.33 | 0.00 | 0.00% | 11.29 | 11.33 | 11.29 | 23 |
| Apr 15 2024 | 11.33 | 0.00 | 0.00% | 11.36 | 11.36 | 11.33 | 28 |
| Apr 12 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 161 |
| Apr 11 2024 | 11.30 | 0.30 | 2.73% | 11.30 | 11.30 | 11.30 | 408 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.15 | 11.15 | 11.00 | 1,230 |
| Apr 09 2024 | 11.00 | -0.68 | -5.82% | 11.65 | 11.65 | 11.00 | 429 |
| Apr 08 2024 | 11.68 | 0.00 | 0.00% | 11.51 | 11.68 | 11.51 | 479 |
| Apr 05 2024 | 11.68 | 0.00 | 0.00% | 11.70 | 11.70 | 11.68 | 3 |
| Apr 04 2024 | 11.68 | -0.02 | -0.17% | 11.70 | 11.70 | 11.65 | 2,059 |
| Apr 03 2024 | 11.70 | -0.30 | -2.50% | 11.74 | 11.95 | 11.45 | 2,334 |
| Apr 02 2024 | 11.9998 | 1.00 | 9.09% | 11.09 | 11.9998 | 11.00 | 2,074 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 11.03 | 11.03 | 11.00 | 3 |
| Mar 28 2024 | 11.00 | 0.01 | 0.09% | 10.99 | 11.00 | 10.99 | 1,039 |
| Mar 27 2024 | 10.99 | 0.08 | 0.73% | 10.99 | 10.99 | 10.99 | 203 |
| Mar 26 2024 | 10.91 | -0.01 | -0.09% | 11.00 | 11.00 | 10.91 | 425 |
| Mar 25 2024 | 10.92 | 0.00 | 0.00% | 10.96 | 10.96 | 10.92 | 54 |
| Mar 22 2024 | 10.92 | 0.00 | 0.00% | 10.91 | 10.92 | 10.91 | 55 |
| Mar 21 2024 | 10.92 | -0.01 | -0.09% | 10.93 | 10.95 | 10.9164 | 3,542 |
| Mar 20 2024 | 10.9298 | 0.00 | 0.00% | 10.93 | 10.93 | 10.9298 | 3 |
| Mar 19 2024 | 10.9298 | 0.00 | 0.00% | 10.9298 | 10.9298 | 10.9298 | 2 |
| Mar 18 2024 | 10.9298 | 0.00 | 0.00% | 10.93 | 10.93 | 10.9298 | 204 |
| Mar 15 2024 | 10.9296 | 0.04 | 0.36% | 10.93 | 10.93 | 10.8966 | 467 |
| Mar 14 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 501 |
| Mar 13 2024 | 10.89 | -0.01 | -0.09% | 10.93 | 10.93 | 10.89 | 1,255 |
| Mar 12 2024 | 10.90 | 0.02 | 0.17% | 10.90 | 10.90 | 10.88 | 974 |
| Mar 11 2024 | 10.8814 | 0.00 | 0.00% | 10.8814 | 10.8814 | 10.8814 | 4 |
| Mar 08 2024 | 10.8814 | 0.00 | 0.00% | 10.87 | 10.8814 | 10.87 | 68 |
| Mar 07 2024 | 10.8814 | -0.04 | -0.35% | 10.96 | 10.98 | 10.87 | 8,498 |
| Mar 06 2024 | 10.92 | 0.04 | 0.35% | 10.96 | 10.96 | 10.92 | 521 |
| Mar 05 2024 | 10.882 | 0.00 | 0.00% | 10.882 | 10.882 | 10.882 | 203 |
| Mar 04 2024 | 10.882 | -0.09 | -0.79% | 11.00 | 11.00 | 10.882 | 1,071 |
| Mar 01 2024 | 10.9682 | -0.02 | -0.22% | 10.99 | 10.99 | 10.87 | 2,187 |
| Feb 29 2024 | 10.9919 | 0.09 | 0.84% | 11.00 | 11.00 | 10.9919 | 1,435 |
| Feb 28 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 4 |
| Feb 27 2024 | 10.90 | 0.02 | 0.18% | 10.90 | 10.90 | 10.90 | 100 |
| Feb 26 2024 | 10.88 | -0.02 | -0.18% | 10.90 | 10.94 | 10.88 | 4,303 |
| Feb 23 2024 | 10.9001 | 0.05 | 0.46% | 10.841 | 10.9008 | 10.841 | 5,367 |
| Feb 22 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 201 |
| Feb 21 2024 | 10.85 | 0.10 | 0.93% | 10.81 | 10.86 | 10.81 | 16,833 |
| Feb 20 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 103 |
| Feb 16 2024 | 10.75 | -0.01 | -0.09% | 10.75 | 10.75 | 10.75 | 100 |
| Feb 15 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.76 | 10.76 | 101 |
| Feb 14 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Feb 13 2024 | 10.75 | 0.00 | 0.00% | 10.84 | 10.84 | 10.75 | 2 |
| Feb 12 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 2 |
| Feb 09 2024 | 10.75 | -0.01 | -0.10% | 10.75 | 10.76 | 10.75 | 296 |
| Feb 08 2024 | 10.7612 | 0.00 | 0.00% | 10.7612 | 10.7612 | 10.7612 | 8 |
| Feb 07 2024 | 10.7612 | 0.01 | 0.10% | 10.75 | 10.7612 | 10.75 | 501 |
| Feb 06 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 1 |
| Feb 05 2024 | 10.75 | -0.07 | -0.65% | 10.84 | 10.84 | 10.75 | 6,302 |
