Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Scientific Inc | CORZZ | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.53 | 18:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.47 | 2.68 | 2.53 | 2.53 |
CORZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.53 | 0.00 | 0.00% | 2.47 | 2.68 | 2.47 | 121,008 |
| May 16 2024 | 2.53 | -0.06 | -2.31% | 2.60 | 2.68 | 2.49 | 140,298 |
| May 15 2024 | 2.5899 | 0.16 | 6.58% | 2.41 | 2.59 | 2.41 | 153,343 |
| May 14 2024 | 2.43 | -0.07 | -2.80% | 2.45 | 2.505 | 2.33 | 76,665 |
| May 13 2024 | 2.50 | 0.15 | 6.38% | 2.61 | 2.61 | 2.35 | 226,001 |
| May 10 2024 | 2.35 | -0.18 | -7.11% | 2.61 | 2.65 | 2.31 | 244,670 |
| May 09 2024 | 2.53 | 0.43 | 20.48% | 2.12 | 2.55 | 2.10 | 281,559 |
| May 08 2024 | 2.10 | 0.11 | 5.53% | 1.92 | 2.10 | 1.90 | 45,203 |
| May 07 2024 | 1.99 | -0.07 | -3.40% | 1.99 | 2.02 | 1.95 | 114,250 |
| May 06 2024 | 2.06 | 0.11 | 5.64% | 1.94 | 2.08 | 1.94 | 52,865 |
| May 03 2024 | 1.95 | 0.18 | 10.17% | 1.80 | 1.97 | 1.75 | 115,438 |
| May 02 2024 | 1.77 | 0.12 | 7.27% | 1.67 | 1.80 | 1.61 | 99,915 |
| May 01 2024 | 1.65 | 0.07 | 4.43% | 1.58 | 1.68 | 1.53 | 42,958 |
| Apr 30 2024 | 1.58 | -0.17 | -9.46% | 1.70 | 1.73 | 1.521 | 153,506 |
| Apr 29 2024 | 1.745 | -0.14 | -7.18% | 1.83 | 1.93 | 1.745 | 107,355 |
| Apr 26 2024 | 1.88 | 0.09 | 5.03% | 1.76 | 1.90 | 1.76 | 73,136 |
| Apr 25 2024 | 1.79 | -0.02 | -1.25% | 1.68 | 1.85 | 1.68 | 116,139 |
| Apr 24 2024 | 1.8126 | -0.12 | -6.08% | 1.84 | 1.90 | 1.58 | 125,969 |
| Apr 23 2024 | 1.93 | 0.16 | 8.94% | 1.72 | 1.93 | 1.66 | 132,527 |
| Apr 22 2024 | 1.7716 | 0.15 | 9.36% | 1.70 | 1.78 | 1.68 | 170,234 |
| Apr 19 2024 | 1.62 | 0.22 | 15.71% | 1.42 | 1.62 | 1.42 | 67,350 |
| Apr 18 2024 | 1.40 | 0.15 | 11.99% | 1.23 | 1.46 | 1.23 | 56,045 |
