Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CONX Corporation (CONX)
CONX Corporation (CONX) Options

CONX CONX Corporation

10.52

-0.04 (-0.38%)

Last Updated: 11:20:37

Delayed by 15 minutes

CONX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
5.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
7.50	1.05	5.10	3.50	3.075	0.00	0.00 %	0	3	-
10.00	0.60	2.90	1.70	1.75	0.00	0.00 %	0	5	-
12.50	0.05	3.30	0.90	1.675	0.00	0.00 %	0	2	-
15.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
17.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.65	5.00	0.65	2.825	0.00	0.00 %	0	8	-
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	2.50	0.25	1.275	0.00	0.00 %	0	2	-
10.00	0.30	5.00	0.75	2.65	0.00	0.00 %	0	4	-
12.50	0.50	5.00	2.50	2.75	0.00	0.00 %	0	7	-
15.00	2.85	7.00	5.00	4.925	0.00	0.00 %	0	2	-
17.50	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock