Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CONX Corporation | CONX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.59 |
CONX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.57 | 10.60 | 10.52 | 10.58 | 11,323 | 0.02 | 0.19% |
1 Month | 10.45 | 10.66 | 10.45 | 10.56 | 6,567 | 0.14 | 1.34% |
3 Months | 10.60 | 10.9999 | 10.45 | 10.57 | 2,764 | -0.01 | -0.09% |
6 Months | 10.38 | 11.35 | 10.30 | 10.56 | 2,106 | 0.21 | 2.02% |
1 Year | 10.20 | 11.35 | 10.1111 | 10.38 | 3,290 | 0.39 | 3.82% |
3 Years | 9.99 | 11.35 | 9.70 | 9.90 | 116,629 | 0.60 | 6.01% |
5 Years | 10.50 | 11.35 | 9.70 | 10.06 | 166,550 | 0.09 | 0.86% |
CONX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 10.59 | 0.02 | 0.19% | 10.60 | 10.60 | 10.59 | 45,018 |
Apr 15 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 163 |
Apr 12 2024 | 10.57 | 0.02 | 0.19% | 10.57 | 10.57 | 10.52 | 3,730 |
Apr 11 2024 | 10.55 | 0.03 | 0.29% | 10.545 | 10.55 | 10.5367 | 7,088 |
Apr 10 2024 | 10.52 | 0.00 | 0.00% | 10.57 | 10.57 | 10.52 | 617 |
Apr 09 2024 | 10.52 | 0.00 | 0.00% | 10.56 | 10.56 | 10.52 | 241 |
Apr 08 2024 | 10.52 | -0.02 | -0.14% | 10.52 | 10.52 | 10.52 | 860 |
Apr 05 2024 | 10.535 | 0.00 | 0.00% | 10.57 | 10.57 | 10.535 | 223 |
Apr 04 2024 | 10.535 | -0.02 | -0.14% | 10.54 | 10.55 | 10.535 | 2,316 |
Apr 03 2024 | 10.55 | 0.01 | 0.05% | 10.53 | 10.55 | 10.53 | 1,348 |
Apr 02 2024 | 10.545 | -0.06 | -0.52% | 10.62 | 10.62 | 10.545 | 60,099 |
Apr 01 2024 | 10.60 | 0.00 | 0.00% | 10.61 | 10.61 | 10.60 | 703 |
Mar 28 2024 | 10.60 | 0.00 | 0.00% | 10.59 | 10.60 | 10.59 | 33 |
Mar 27 2024 | 10.60 | 0.04 | 0.38% | 10.46 | 10.60 | 10.46 | 212 |
Mar 26 2024 | 10.56 | 0.00 | 0.00% | 10.61 | 10.61 | 10.50 | 131 |
Mar 25 2024 | 10.56 | -0.02 | -0.19% | 10.55 | 10.56 | 10.50 | 140 |
Mar 22 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 106 |
Mar 21 2024 | 10.58 | 0.11 | 1.05% | 10.59 | 10.66 | 10.58 | 1,113 |
Mar 20 2024 | 10.47 | -0.07 | -0.66% | 10.45 | 10.48 | 10.45 | 632 |
Mar 19 2024 | 10.54 | 0.00 | 0.00% | 10.45 | 10.60 | 10.45 | 131 |
Mar 18 2024 | 10.54 | -0.46 | -4.18% | 10.74 | 10.74 | 10.50 | 1,370 |