Register for streaming realtime charts, analysis tools, and prices.
CTNM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 18.59 | -1.09 | -5.54% | 19.74 | 20.00 | 17.36 | 578,195 |
| Jun 20 2024 | 19.68 | 0.63 | 3.31% | 19.26 | 20.825 | 18.205 | 159,651 |
| Jun 18 2024 | 19.05 | 3.05 | 19.06% | 15.53 | 19.24 | 14.69 | 206,461 |
| Jun 17 2024 | 16.00 | 0.00 | 0.00% | 16.14 | 16.58 | 15.30 | 104,392 |
| Jun 14 2024 | 16.00 | -0.59 | -3.56% | 16.73 | 17.76 | 16.00 | 20,874 |
| Jun 13 2024 | 16.59 | -0.07 | -0.42% | 16.84 | 17.2899 | 16.15 | 21,015 |
| Jun 12 2024 | 16.66 | 0.71 | 4.45% | 16.23 | 16.7993 | 16.00 | 21,193 |
| Jun 11 2024 | 15.95 | -1.97 | -10.99% | 18.03 | 18.03 | 15.95 | 26,790 |
| Jun 10 2024 | 17.92 | 1.61 | 9.87% | 16.31 | 18.50 | 15.65 | 56,000 |
| Jun 07 2024 | 16.31 | 0.19 | 1.18% | 16.02 | 16.40 | 15.22 | 24,153 |
| Jun 06 2024 | 16.12 | 0.03 | 0.19% | 16.15 | 16.40 | 15.74 | 20,270 |
| Jun 05 2024 | 16.09 | 0.36 | 2.29% | 15.95 | 16.42 | 15.50 | 152,433 |
| Jun 04 2024 | 15.73 | 0.00 | 0.00% | 15.89 | 16.195 | 15.41 | 21,434 |
| Jun 03 2024 | 15.73 | 0.41 | 2.68% | 15.70 | 16.00 | 15.195 | 29,243 |
| May 31 2024 | 15.32 | 0.32 | 2.13% | 15.19 | 16.00 | 14.8943 | 20,105 |
| May 30 2024 | 15.00 | -0.35 | -2.28% | 15.28 | 15.70 | 14.80 | 14,430 |
| May 29 2024 | 15.35 | 0.65 | 4.42% | 14.60 | 15.45 | 14.60 | 15,152 |
| May 28 2024 | 14.70 | -1.06 | -6.73% | 15.53 | 15.78 | 14.70 | 25,148 |
| May 24 2024 | 15.76 | -0.35 | -2.17% | 16.00 | 16.05 | 15.38 | 29,290 |
| May 23 2024 | 16.11 | 0.25 | 1.58% | 15.70 | 16.4622 | 15.6275 | 118,222 |
| May 22 2024 | 15.86 | -0.14 | -0.88% | 15.80 | 16.00 | 15.65 | 25,253 |
| May 21 2024 | 16.00 | 0.29 | 1.85% | 15.83 | 16.00 | 15.71 | 25,345 |
| May 20 2024 | 15.71 | 0.21 | 1.35% | 15.56 | 16.05 | 15.45 | 50,676 |
| May 17 2024 | 15.50 | 0.54 | 3.61% | 14.75 | 15.66 | 14.75 | 63,002 |
| May 16 2024 | 14.96 | -0.35 | -2.29% | 15.12 | 15.89 | 14.96 | 26,279 |
| May 15 2024 | 15.31 | -0.15 | -0.97% | 15.75 | 15.8922 | 15.25 | 28,648 |
| May 14 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.6499 | 15.02 | 33,928 |
| May 13 2024 | 15.48 | -0.33 | -2.09% | 15.94 | 15.94 | 15.27 | 27,651 |
| May 10 2024 | 15.81 | -0.21 | -1.31% | 16.00 | 16.02 | 15.70 | 74,968 |
| May 09 2024 | 16.02 | 0.33 | 2.10% | 16.00 | 16.09 | 15.745 | 147,228 |
| May 08 2024 | 15.69 | 0.88 | 5.94% | 15.34 | 15.90 | 14.665 | 114,216 |
| May 07 2024 | 14.81 | -0.01 | -0.07% | 14.69 | 15.68 | 13.32 | 77,411 |
| May 06 2024 | 14.82 | 0.73 | 5.18% | 13.97 | 15.325 | 13.27 | 34,593 |
| May 03 2024 | 14.09 | -0.81 | -5.44% | 14.90 | 15.15 | 13.65 | 99,564 |
| May 02 2024 | 14.90 | -0.55 | -3.56% | 15.45 | 15.91 | 13.80 | 92,571 |
| May 01 2024 | 15.45 | -0.15 | -0.96% | 15.76 | 16.00 | 15.175 | 43,388 |
| Apr 30 2024 | 15.60 | -0.40 | -2.50% | 15.55 | 16.06 | 15.54 | 88,111 |
| Apr 29 2024 | 16.00 | 0.28 | 1.78% | 15.73 | 16.00 | 15.51 | 33,431 |
| Apr 26 2024 | 15.72 | -0.27 | -1.69% | 15.99 | 16.02 | 15.5484 | 18,863 |
| Apr 25 2024 | 15.99 | 0.06 | 0.38% | 15.75 | 16.00 | 14.96 | 31,188 |
| Apr 24 2024 | 15.93 | 0.02 | 0.13% | 15.82 | 16.00 | 15.65 | 20,883 |
| Apr 23 2024 | 15.91 | 0.17 | 1.08% | 15.83 | 16.00 | 15.65 | 25,548 |
| Apr 22 2024 | 15.74 | 0.32 | 2.08% | 15.15 | 16.00 | 14.5936 | 46,161 |
| Apr 19 2024 | 15.42 | -0.06 | -0.39% | 15.19 | 15.98 | 15.10 | 23,777 |
| Apr 18 2024 | 15.48 | 0.09 | 0.58% | 15.48 | 15.93 | 15.27 | 24,397 |
| Apr 17 2024 | 15.39 | -0.16 | -1.03% | 15.60 | 16.05 | 15.24 | 46,362 |
| Apr 16 2024 | 15.55 | 0.94 | 6.43% | 14.74 | 16.00 | 14.74 | 181,497 |
| Apr 15 2024 | 14.61 | -0.89 | -5.74% | 15.42 | 15.67 | 14.59 | 47,144 |
| Apr 12 2024 | 15.50 | -0.42 | -2.64% | 15.45 | 15.70 | 14.3201 | 103,177 |
| Apr 11 2024 | 15.92 | 1.17 | 7.93% | 14.62 | 15.95 | 14.51 | 209,019 |
| Apr 10 2024 | 14.75 | -0.46 | -3.02% | 15.05 | 15.05 | 14.54 | 122,198 |
| Apr 09 2024 | 15.21 | -0.04 | -0.26% | 15.10 | 15.59 | 14.47 | 305,695 |
| Apr 08 2024 | 15.25 | -0.15 | -0.97% | 15.69 | 15.755 | 15.20 | 175,172 |
