Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contineum Therapeutics Inc | CTNM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.05 | 06:35:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.05 |
CTNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.05 | 3.05 | 19.06% | 15.53 | 19.24 | 14.69 | 206,461 |
| Jun 17 2024 | 16.00 | 0.00 | 0.00% | 16.14 | 16.58 | 15.30 | 104,392 |
| Jun 14 2024 | 16.00 | -0.59 | -3.56% | 16.73 | 17.76 | 16.00 | 20,874 |
| Jun 13 2024 | 16.59 | -0.07 | -0.42% | 16.84 | 17.2899 | 16.15 | 21,015 |
| Jun 12 2024 | 16.66 | 0.71 | 4.45% | 16.23 | 16.7993 | 16.20 | 20,099 |
| Jun 11 2024 | 15.95 | -1.97 | -10.99% | 18.03 | 18.03 | 15.95 | 26,790 |
| Jun 10 2024 | 17.92 | 1.61 | 9.87% | 16.31 | 18.50 | 15.65 | 55,971 |
| Jun 07 2024 | 16.31 | 0.19 | 1.18% | 15.79 | 16.40 | 15.22 | 22,769 |
| Jun 06 2024 | 16.12 | 0.03 | 0.19% | 16.15 | 16.40 | 15.74 | 20,270 |
| Jun 05 2024 | 16.09 | 0.36 | 2.29% | 15.95 | 16.42 | 15.50 | 152,433 |
| Jun 04 2024 | 15.73 | 0.00 | 0.00% | 15.89 | 16.195 | 15.41 | 21,434 |
| Jun 03 2024 | 15.73 | 0.41 | 2.68% | 15.70 | 16.00 | 15.195 | 29,243 |
| May 31 2024 | 15.32 | 0.32 | 2.13% | 15.19 | 16.00 | 14.8943 | 20,105 |
| May 30 2024 | 15.00 | -0.35 | -2.28% | 15.28 | 15.70 | 14.80 | 14,430 |
| May 29 2024 | 15.35 | 0.65 | 4.42% | 14.60 | 15.45 | 14.60 | 15,152 |
| May 28 2024 | 14.70 | -1.06 | -6.73% | 15.53 | 15.78 | 14.70 | 25,148 |
| May 24 2024 | 15.76 | -0.35 | -2.17% | 16.00 | 16.05 | 15.38 | 29,290 |
| May 23 2024 | 16.11 | 0.25 | 1.58% | 15.8415 | 16.4622 | 15.6275 | 117,922 |
| May 22 2024 | 15.86 | -0.14 | -0.88% | 15.80 | 16.00 | 15.65 | 25,253 |
| May 21 2024 | 16.00 | 0.29 | 1.85% | 15.83 | 16.00 | 15.71 | 25,345 |
| May 20 2024 | 15.71 | 0.21 | 1.35% | 15.56 | 16.05 | 15.45 | 50,676 |
