Contineum Therapeutics Inc (CTNM)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.107009095773 | 18.69 | 20.55 | 16.3301 | 41081 | 18.27204353 | CS |
| 4 | -1.07 | -5.42046605876 | 19.74 | 22 | 15.95 | 65814 | 19.56811272 | CS |
| 12 | 4.17 | 28.7586206897 | 14.5 | 22 | 13.27 | 71904 | 17.6234275 | CS |
| 26 | 4.17 | 28.7586206897 | 14.5 | 22 | 13.27 | 71904 | 17.6234275 | CS |
| 52 | 4.17 | 28.7586206897 | 14.5 | 22 | 13.27 | 71904 | 17.6234275 | CS |
| 156 | 4.17 | 28.7586206897 | 14.5 | 22 | 13.27 | 71904 | 17.6234275 | CS |
| 260 | 0 | 0 | 0 | 18.79 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 18.05 | 0.15 | 0.84 | 17.84 | 18.3 | 17.6 | 46455 |
| 1726094100 | 17.9 | -0.12 | -0.67 | 18.02 | 18.71 | 17.52 | 42494 |
| 1726007700 | 18.02 | 0.58 | 3.33 | 17.44 | 18.555 | 16.9 | 35146 |
| 1725921300 | 17.44 | 0.79 | 4.74 | 16.84 | 17.53 | 16.46 | 41101 |
| 1725662100 | 16.649999 | -1.09 | -6.14 | 17.85 | 18 | 16.4415 | 46461 |
| 1725575700 | 17.74 | 0.07 | 0.40 | 17.72 | 18.1 | 17.39 | 21480 |
| 1725489300 | 17.67 | 0.5 | 2.91 | 17 | 17.82 | 16.52 | 25447 |
| 1725402900 | 17.17 | -2.32 | -11.90 | 19.29 | 20.07 | 16.9 | 63322 |
| 1725057300 | 19.49 | 0.58 | 3.07 | 18.9 | 19.68 | 18.35 | 43782 |
| 1724970900 | 18.91 | 0.43 | 2.33 | 18.64 | 19.57 | 18.425 | 49057 |
| 1724884500 | 18.48 | -1.39 | -7.00 | 20.01 | 20.01 | 17.84 | 37728 |
| 1724798100 | 19.87 | 0.01 | 0.05 | 19.95 | 20.32 | 18.904 | 60960 |
| 1724711700 | 19.86 | -0.2 | -1.00 | 20.07 | 20.55 | 19.15 | 52214 |
| 1724452500 | 20.06 | 1.82 | 9.98 | 18.56 | 20.06 | 18.56 | 43944 |
| 1724366100 | 18.24 | -0.26 | -1.41 | 18.6 | 18.6 | 17.81 | 12921 |
| 1724279700 | 18.5 | 0.9 | 5.11 | 17.67 | 18.62 | 17.63 | 16148 |
| 1724193300 | 17.6 | -0.99 | -5.33 | 18.7 | 18.75 | 17.53 | 59875 |
| 1724106900 | 18.59 | 1.45 | 8.46 | 17.02 | 18.66 | 17.02 | 13463 |
| 1723847700 | 17.14 | -1.45 | -7.80 | 18.69 | 19.58 | 16.3301 | 68545 |
| 1723761300 | 18.59 | 1.31 | 7.58 | 17.71 | 18.66 | 17.555 | 11045 |
| 1723674900 | 17.28 | 1.01 | 6.21 | 16.37 | 18.75 | 16.37 | 29842 |
| 1723588500 | 16.27 | -1.05 | -6.06 | 17.61 | 17.61 | 16.05 | 16490 |
| 1723502100 | 17.32 | 1.01 | 6.19 | 16.489999 | 17.62 | 15.96 | 42624 |
| 1723242900 | 16.309999 | -0.3 | -1.81 | 16.45 | 16.94 | 15.95 | 16597 |
| 1723156500 | 16.61 | -0.25 | -1.48 | 16.82 | 17.95 | 16.32 | 29194 |
| 1723070100 | 16.86 | -1.29 | -7.11 | 18.6 | 18.91 | 16.719999 | 26913 |
| 1722983700 | 18.15 | 1.26 | 7.46 | 17.17 | 18.63 | 16.81 | 45978 |
| 1722897300 | 16.89 | -1.87 | -9.97 | 17.82 | 18.135 | 16.75 | 29700 |
| 1722638100 | 18.76 | -0.74 | -3.79 | 19.25 | 19.6 | 18.74 | 58928 |
| 1722551700 | 19.5 | -0.56 | -2.79 | 20.09 | 20.48 | 19.25 | 90222 |
| 1722465300 | 20.06 | -1.08 | -5.11 | 21.21 | 21.29 | 20 | 71619 |
| 1722378900 | 21.14 | -0.05 | -0.24 | 21 | 21.39 | 21 | 28017 |
| 1722292500 | 21.19 | 0.19 | 0.90 | 21 | 21.4 | 21 | 28895 |
| 1722033300 | 21 | -0.05 | -0.24 | 21.24 | 21.43 | 20.75 | 31658 |
| 1721946900 | 21.05 | -0.03 | -0.14 | 20.93 | 21.58 | 20.93 | 29769 |
| 1721860500 | 21.08 | -0.41 | -1.91 | 21.46 | 21.59 | 21 | 20946 |
| 1721774100 | 21.49 | 0.1 | 0.47 | 21.01 | 21.59 | 21.01 | 29884 |
| 1721687700 | 21.39 | 1.24 | 6.15 | 20.47 | 21.66 | 20.47 | 43414 |
| 1721428500 | 20.15 | -0.88 | -4.18 | 21.08 | 21.55 | 20.14 | 22331 |
| 1721342100 | 21.03 | -0.03 | -0.14 | 21.1 | 21.59 | 20.64 | 146163 |
| 1721255700 | 21.06 | -0.69 | -3.17 | 21.64 | 21.64 | 20.35 | 38475 |
| 1721169300 | 21.75 | 0.75 | 3.57 | 21.3 | 21.92 | 21.3 | 123852 |
| 1721082900 | 21 | 0.23 | 1.11 | 20.77 | 21.43 | 20.4 | 74139 |
| 1720823700 | 20.77 | -0.23 | -1.10 | 21.31 | 21.5 | 20.5 | 167950 |
| 1720737300 | 21 | -0.06 | -0.28 | 21.18 | 21.2 | 20.71 | 175701 |
| 1720650900 | 21.06 | 0.43 | 2.08 | 20.48 | 21.16 | 19.75 | 56964 |
| 1720564500 | 20.63 | -0.26 | -1.24 | 20.53 | 21 | 18.58 | 45654 |
| 1720478100 | 20.89 | 0.86 | 4.29 | 20.26 | 21.23 | 20.26 | 98830 |
| 1720218900 | 20.03 | -0.06 | -0.30 | 20.02 | 20.44 | 19.4 | 60884 |
| 1720040640 | 20.09 | -0.6 | -2.90 | 20.92 | 20.985 | 19.8385 | 13452 |
| 1719959700 | 20.69 | -0.31 | -1.48 | 20.65 | 21.37 | 20.31 | 195255 |
| 1719873300 | 21 | 2.25 | 12.00 | 17.59 | 22 | 17.59 | 116996 |
| 1719614100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1719527700 | 18.75 | -2.05 | -9.86 | 20.97 | 21.2 | 17.7 | 63793 |
| 1719441300 | 20.8 | 0.87 | 4.37 | 19.59 | 21.35 | 19.2 | 64382 |
| 1719354900 | 19.93 | 0.74 | 3.86 | 19.92 | 19.99 | 18.8 | 136122 |
| 1719268500 | 19.19 | 0.6 | 3.23 | 18.39 | 19.24 | 17.81 | 109981 |
| 1719009300 | 18.59 | -1.09 | -5.54 | 19.74 | 20 | 17.36 | 578195 |
| 1718922900 | 19.68 | 0.63 | 3.31 | 19.26 | 20.825 | 18.205 | 159651 |
| 1718750100 | 19.05 | 3.05 | 19.06 | 15.53 | 19.24 | 14.69 | 206461 |
| 1718663700 | 16 | 0 | 0.00 | 16.14 | 16.579999 | 15.3 | 104392 |
| 1718404500 | 16 | -0.59 | -3.56 | 16.73 | 17.76 | 16 | 20874 |
| 1718318100 | 16.59 | -0.07 | -0.42 | 16.84 | 17.2899 | 16.149999 | 21015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
