Register for streaming realtime charts, analysis tools, and prices.
WISH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.70 | -0.12 | -2.06% | 5.72 | 5.80 | 5.6156 | 561,381 |
| Apr 24 2024 | 5.82 | -0.17 | -2.84% | 5.91 | 6.005 | 5.725 | 553,341 |
| Apr 23 2024 | 5.99 | 0.13 | 2.22% | 5.88 | 6.12 | 5.845 | 694,792 |
| Apr 22 2024 | 5.86 | 0.02 | 0.34% | 5.85 | 5.91 | 5.73 | 979,544 |
| Apr 19 2024 | 5.84 | 0.10 | 1.74% | 5.71 | 6.005 | 5.70 | 1,494,820 |
| Apr 18 2024 | 5.74 | 0.78 | 15.73% | 4.95 | 5.77 | 4.87 | 3,739,291 |
| Apr 17 2024 | 4.96 | -0.10 | -1.98% | 5.07 | 5.13 | 4.94 | 428,729 |
| Apr 16 2024 | 5.06 | 0.21 | 4.33% | 4.72 | 5.165 | 4.685 | 1,010,322 |
| Apr 15 2024 | 4.85 | -0.15 | -3.00% | 4.97 | 4.98 | 4.72 | 957,781 |
| Apr 12 2024 | 5.00 | -0.17 | -3.29% | 5.20 | 5.215 | 4.88 | 1,381,588 |
| Apr 11 2024 | 5.17 | -0.31 | -5.66% | 5.51 | 5.52 | 5.14 | 798,593 |
| Apr 10 2024 | 5.48 | -0.12 | -2.14% | 5.54 | 5.5456 | 5.41 | 1,272,669 |
| Apr 09 2024 | 5.60 | -0.11 | -1.93% | 5.69 | 5.74 | 5.585 | 582,213 |
| Apr 08 2024 | 5.71 | 0.01 | 0.18% | 5.74 | 5.79 | 5.67 | 478,005 |
| Apr 05 2024 | 5.70 | -0.18 | -3.06% | 5.88 | 5.89 | 5.69 | 577,620 |
| Apr 04 2024 | 5.88 | 0.17 | 2.98% | 5.75 | 5.939 | 5.71 | 848,248 |
| Apr 03 2024 | 5.71 | 0.16 | 2.88% | 5.55 | 5.75 | 5.535 | 883,058 |
| Apr 02 2024 | 5.55 | -0.03 | -0.54% | 5.50 | 5.62 | 5.48 | 672,643 |
| Apr 01 2024 | 5.58 | -0.11 | -1.93% | 5.70 | 5.71 | 5.43 | 852,230 |
| Mar 28 2024 | 5.69 | 0.17 | 3.08% | 5.54 | 5.69 | 5.525 | 665,256 |
| Mar 27 2024 | 5.52 | -0.03 | -0.54% | 5.56 | 5.695 | 5.51 | 676,458 |
| Mar 26 2024 | 5.55 | 0.00 | 0.00% | 5.61 | 5.635 | 5.51 | 626,250 |
| Mar 25 2024 | 5.55 | 0.01 | 0.18% | 5.61 | 5.648 | 5.52 | 558,971 |
| Mar 22 2024 | 5.54 | -0.08 | -1.42% | 5.64 | 5.64 | 5.478 | 589,807 |
| Mar 21 2024 | 5.62 | -0.14 | -2.43% | 5.75 | 5.825 | 5.58 | 586,630 |
| Mar 20 2024 | 5.76 | 0.12 | 2.13% | 5.66 | 5.76 | 5.55 | 847,578 |
| Mar 19 2024 | 5.64 | -0.33 | -5.53% | 5.99 | 5.99 | 5.64 | 973,977 |
| Mar 18 2024 | 5.97 | -0.12 | -1.97% | 6.09 | 6.21 | 5.96 | 849,580 |
| Mar 15 2024 | 6.09 | -0.03 | -0.49% | 6.11 | 6.22 | 6.05 | 1,041,126 |
| Mar 14 2024 | 6.12 | -0.09 | -1.45% | 6.21 | 6.23 | 6.11 | 628,421 |
| Mar 13 2024 | 6.21 | -0.07 | -1.11% | 6.30 | 6.38 | 6.20 | 728,959 |
| Mar 12 2024 | 6.28 | -0.03 | -0.48% | 6.34 | 6.36 | 6.27 | 737,528 |
| Mar 11 2024 | 6.31 | -0.06 | -0.94% | 6.40 | 6.48 | 6.29 | 647,520 |
| Mar 08 2024 | 6.37 | -0.04 | -0.62% | 6.42 | 6.525 | 6.35 | 752,681 |
| Mar 07 2024 | 6.41 | -0.06 | -0.93% | 6.43 | 6.49 | 6.372 | 443,428 |
| Mar 06 2024 | 6.47 | 0.12 | 1.89% | 6.44 | 6.495 | 6.34 | 624,937 |
| Mar 05 2024 | 6.35 | -0.11 | -1.70% | 6.37 | 6.55 | 6.3187 | 1,105,565 |
| Mar 04 2024 | 6.46 | -0.08 | -1.22% | 6.55 | 6.64 | 6.35 | 1,004,245 |
| Mar 01 2024 | 6.54 | 0.04 | 0.62% | 6.48 | 6.55 | 6.37 | 726,257 |
| Feb 29 2024 | 6.50 | 0.00 | 0.00% | 6.56 | 6.59 | 6.42 | 562,267 |
| Feb 28 2024 | 6.50 | -0.07 | -1.07% | 6.48 | 6.595 | 6.40 | 742,274 |
| Feb 27 2024 | 6.57 | -0.05 | -0.76% | 6.57 | 6.62 | 6.415 | 626,418 |
| Feb 26 2024 | 6.62 | 0.09 | 1.38% | 6.47 | 6.66 | 6.385 | 691,540 |
| Feb 23 2024 | 6.53 | 0.13 | 2.03% | 6.43 | 6.595 | 6.29 | 725,756 |
| Feb 22 2024 | 6.40 | -0.13 | -1.99% | 6.53 | 6.57 | 6.375 | 1,128,447 |
| Feb 21 2024 | 6.53 | -0.37 | -5.29% | 6.86 | 6.86 | 6.485 | 1,355,406 |
| Feb 20 2024 | 6.895 | 0.04 | 0.66% | 6.64 | 6.95 | 6.588 | 895,938 |
| Feb 16 2024 | 6.85 | 0.01 | 0.15% | 6.74 | 6.915 | 6.63 | 889,624 |
| Feb 15 2024 | 6.84 | 0.36 | 5.56% | 6.48 | 6.8797 | 6.4607 | 1,451,280 |
| Feb 14 2024 | 6.48 | 0.21 | 3.35% | 6.35 | 6.69 | 6.28 | 2,055,872 |
| Feb 13 2024 | 6.27 | 0.01 | 0.16% | 6.15 | 6.39 | 6.07 | 1,846,936 |
| Feb 12 2024 | 6.26 | 1.76 | 39.11% | 6.41 | 6.88 | 6.00 | 19,184,198 |
| Feb 09 2024 | 4.50 | 0.05 | 1.12% | 4.49 | 4.56 | 4.365 | 397,489 |
| Feb 08 2024 | 4.45 | 0.07 | 1.60% | 4.42 | 4.505 | 4.3378 | 311,247 |
| Feb 07 2024 | 4.38 | -0.17 | -3.74% | 4.57 | 4.57 | 4.3004 | 358,219 |
| Feb 06 2024 | 4.55 | 0.33 | 7.82% | 4.25 | 4.56 | 4.20 | 484,282 |
| Feb 05 2024 | 4.22 | -0.12 | -2.76% | 4.25 | 4.355 | 4.14 | 564,629 |
| Feb 02 2024 | 4.34 | 0.04 | 0.93% | 4.26 | 4.375 | 4.128 | 443,737 |
| Feb 01 2024 | 4.30 | -0.07 | -1.60% | 4.50 | 4.53 | 4.255 | 687,534 |
| Jan 31 2024 | 4.37 | -0.15 | -3.32% | 4.48 | 4.68 | 4.37 | 339,041 |
| Jan 30 2024 | 4.52 | -0.16 | -3.42% | 4.68 | 4.68 | 4.425 | 624,756 |
| Jan 29 2024 | 4.68 | 0.24 | 5.41% | 4.45 | 4.695 | 4.3399 | 456,655 |
