Connexa Sports Technologies Inc (YYAI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2304 | 31.6831683168 | 0.7272 | 0.9576 | 0.702 | 133131 | 0.74842095 | CS |
| 4 | 0.0601 | 6.69637883008 | 0.8975 | 1.08 | 0.571301 | 224487 | 0.81544344 | CS |
| 12 | 0.5277 | 122.749476622 | 0.4299 | 1.88 | 0.3501 | 3060866 | 1.17818834 | CS |
| 26 | -3.8924 | -80.2556701031 | 4.85 | 6.33 | 0.3501 | 1853252 | 1.21868286 | CS |
| 52 | -18.27238 | -95.0202756321 | 19.22998 | 20 | 0.3501 | 1047219 | 2.70969709 | CS |
| 156 | -31.2424 | -97.0260869565 | 32.2 | 53 | 0.3501 | 1233100 | 7.34354468 | CS |
| 260 | -31.2424 | -97.0260869565 | 32.2 | 53 | 0.3501 | 1233100 | 7.34354468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 0.8389 | 0.0404 | 5.06 | 0.7933 | 0.8403 | 0.7705 | 137804 |
| 1745447700 | 0.7985 | 0.0325 | 4.24 | 0.77 | 0.799 | 0.75 | 35880 |
| 1745361300 | 0.766 | 0.0639001 | 9.10 | 0.74 | 0.7772 | 0.7022 | 36878 |
| 1745274900 | 0.7020999 | -0.029 | -3.97 | 0.7272 | 0.76 | 0.702 | 321960 |
| 1744929300 | 0.7311 | -0.0139 | -1.87 | 0.7227 | 0.75 | 0.713 | 101388 |
| 1744842900 | 0.745 | -0.019 | -2.49 | 0.764 | 0.789699 | 0.7003 | 271586 |
| 1744756500 | 0.764 | -0.028 | -3.54 | 0.7682 | 0.8553 | 0.7401 | 196147 |
| 1744670100 | 0.792 | 0.0715 | 9.92 | 0.7 | 0.9 | 0.6958879 | 229492 |
| 1744410900 | 0.7205 | 0.0195 | 2.78 | 0.7 | 0.74 | 0.6943 | 218709 |
| 1744324500 | 0.701 | -0.0091 | -1.28 | 0.6988 | 0.72 | 0.678 | 96328 |
| 1744238100 | 0.7101 | 0.0501 | 7.59 | 0.6564 | 0.725 | 0.6564 | 94468 |
| 1744151700 | 0.66 | -0.065 | -8.97 | 0.714 | 0.76 | 0.6513 | 168838 |
| 1744065300 | 0.725 | -0.0251 | -3.35 | 0.657 | 0.75 | 0.5713009 | 311272 |
| 1743806100 | 0.7501 | -0.0599 | -7.40 | 0.7821 | 0.7821 | 0.75 | 74153 |
| 1743719700 | 0.81 | -0.0049 | -0.60 | 0.802 | 0.8189 | 0.715 | 190171 |
| 1743633300 | 0.8149 | -0.0245 | -2.92 | 0.84 | 0.84 | 0.8001 | 399812 |
| 1743546900 | 0.8394 | 0.0083001 | 1.00 | 0.825 | 0.855 | 0.788 | 104332 |
| 1743460500 | 0.8310999 | -0.1989 | -19.31 | 0.95 | 0.9799 | 0.7603 | 400827 |
| 1743201300 | 1.03 | 0.13 | 14.06 | 0.8975 | 1.08 | 0.88 | 822756 |
| 1743114900 | 0.903 | 0.128 | 16.52 | 0.7462 | 0.935 | 0.742 | 457251 |
| 1743028500 | 0.775 | 0.066 | 9.31 | 0.709 | 0.78 | 0.6889999 | 354282 |
| 1742942100 | 0.709 | -0.0321 | -4.33 | 0.7153 | 0.75 | 0.675 | 268148 |
| 1742855700 | 0.7411 | -0.009 | -1.20 | 0.7879 | 0.7879 | 0.7014 | 145888 |
| 1742596500 | 0.7501 | -0.0009 | -0.12 | 0.778 | 0.8149999 | 0.7501 | 206502 |
| 1742510100 | 0.751 | 0.0088 | 1.19 | 0.7419 | 0.79 | 0.7301 | 105788 |
| 1742423700 | 0.7422 | 0.0322 | 4.54 | 0.7165 | 0.79 | 0.71 | 173468 |
| 1742337300 | 0.71 | 0.0067 | 0.95 | 0.732 | 0.7485 | 0.68 | 109145 |
| 1742250900 | 0.7033 | -0.0037 | -0.52 | 0.6858 | 0.707 | 0.6518 | 236962 |
| 1741991700 | 0.707 | -0.061 | -7.94 | 0.76 | 0.76 | 0.6761 | 196937 |
| 1741905300 | 0.768 | -0.0002 | -0.03 | 0.7416 | 0.789999 | 0.7301 | 91222 |
| 1741818900 | 0.7682 | 0.0026001 | 0.34 | 0.77 | 0.8203 | 0.72 | 130660 |
| 1741732500 | 0.7655999 | -0.0095 | -1.23 | 0.7517 | 0.7844989 | 0.7 | 116726 |
| 1741646100 | 0.7751 | -0.0471 | -5.73 | 0.8199 | 0.8573 | 0.6645 | 273689 |
| 1741390500 | 0.8222 | -0.1378 | -14.35 | 1 | 1.0397 | 0.8199999 | 510075 |
| 1741304100 | 0.96 | 0.1410001 | 17.22 | 0.7366 | 1.03 | 0.7301 | 1031565 |
| 1741217700 | 0.8189999 | 0.1489999 | 22.24 | 0.6599 | 0.8199999 | 0.65 | 757674 |
| 1741131300 | 0.67 | 0.0366 | 5.78 | 0.59 | 0.6899999 | 0.59 | 389682 |
| 1741044900 | 0.6334 | -0.0266 | -4.03 | 0.6787 | 0.6787 | 0.5699999 | 398158 |
| 1740785700 | 0.66 | 0.0434 | 7.04 | 0.5689999 | 0.6669 | 0.5 | 916737 |
| 1740699300 | 0.6166 | -0.0754 | -10.90 | 0.6701 | 0.7118 | 0.55 | 657124 |
| 1740612900 | 0.6919999 | 0.0108999 | 1.60 | 0.7000999 | 0.7479 | 0.6012999 | 1696936 |
| 1740526500 | 0.6811 | -0.5889 | -46.37 | 0.79 | 0.8489 | 0.6802 | 6125958 |
| 1740440100 | 1.27 | 0.63 | 98.41 | 1.88 | 1.91 | 1.01 | 151979163 |
| 1740180900 | 0.6401 | 0.0014 | 0.22 | 0.6391 | 0.666 | 0.55 | 890456 |
| 1740094500 | 0.6387 | 0.0788001 | 14.07 | 0.574 | 0.67 | 0.53 | 1115539 |
| 1740008100 | 0.5598999 | -0.0138 | -2.41 | 0.55 | 0.5999 | 0.482 | 687652 |
| 1739921700 | 0.5737 | 0.1247 | 27.77 | 0.48 | 0.6 | 0.4356 | 1945535 |
| 1739576100 | 0.449 | 0.0329 | 7.91 | 0.434 | 0.47 | 0.425101 | 384265 |
| 1739489700 | 0.4161 | 0.0136 | 3.38 | 0.391 | 0.4268 | 0.38 | 303949 |
| 1739403300 | 0.4025 | 0.0155 | 4.01 | 0.4 | 0.435 | 0.3711999 | 357778 |
| 1739316900 | 0.387 | -0.0143 | -3.56 | 0.3977 | 0.4 | 0.3501 | 184446 |
| 1739230500 | 0.4013 | -0.0107 | -2.60 | 0.42 | 0.42 | 0.39 | 110219 |
| 1738971300 | 0.412 | -0.0129 | -3.04 | 0.42 | 0.42 | 0.388 | 283796 |
| 1738884900 | 0.4249 | -0.0141 | -3.21 | 0.421 | 0.4399 | 0.405 | 296219 |
| 1738798500 | 0.439 | 0.0396 | 9.91 | 0.39 | 0.46 | 0.375 | 710983 |
| 1738712100 | 0.3994 | -0.0006 | -0.15 | 0.391 | 0.4099 | 0.382 | 252947 |
| 1738625700 | 0.4 | -0.005 | -1.23 | 0.399 | 0.4183 | 0.373 | 338377 |
| 1738366500 | 0.405 | -0.015 | -3.57 | 0.4299 | 0.4299 | 0.385 | 390348 |
| 1738280100 | 0.42 | -0.0003 | -0.07 | 0.401 | 0.4487 | 0.3711 | 770205 |
| 1738193700 | 0.4203 | -0.0131 | -3.02 | 0.423 | 0.4688 | 0.405 | 953178 |
| 1738107300 | 0.4334 | -0.1667 | -27.78 | 0.508 | 0.5878 | 0.4101 | 1402477 |
| 1738020900 | 0.6001 | 0.1521 | 33.95 | 0.425 | 0.75 | 0.3753 | 20779587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
