Connexa Sports Technologies Inc (YYAI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.555 | -22.7884615385 | 15.6 | 15.6 | 10.5 | 81561 | 12.82580276 | CS |
| 4 | 3.415 | 39.5712630359 | 8.63 | 18.96 | 7.3424 | 118568 | 14.69309237 | CS |
| 12 | -2.943 | -19.6357085669 | 14.988 | 20 | 6.6 | 372678 | 12.6726892 | CS |
| 26 | -20.155 | -62.5931677019 | 32.2 | 53 | 6.6 | 1182523 | 23.72475122 | CS |
| 52 | -20.155 | -62.5931677019 | 32.2 | 53 | 6.6 | 1182523 | 23.72475122 | CS |
| 156 | -20.155 | -62.5931677019 | 32.2 | 53 | 6.6 | 1182523 | 23.72475122 | CS |
| 260 | -20.155 | -62.5931677019 | 32.2 | 53 | 6.6 | 1182523 | 23.72475122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 10.97 | -1.07 | -8.89 | 12.47 | 12.6 | 10.93 | 49958 |
| 1721860500 | 12.04 | -0.58 | -4.60 | 13.001 | 13.001 | 11.67 | 91412 |
| 1721774100 | 12.62 | 0.42 | 3.44 | 11.64 | 13.8299 | 11.41 | 96897 |
| 1721687700 | 12.2 | -3.01 | -19.79 | 14.61 | 15.0499 | 11.36 | 72998 |
| 1721428500 | 15.21 | -0.39 | -2.50 | 15.6 | 15.6 | 14.48 | 96539 |
| 1721342100 | 15.6 | -0.86 | -5.22 | 16.53 | 17.1999 | 15 | 73056 |
| 1721255700 | 16.46 | -0.67 | -3.91 | 17.4 | 17.4 | 15.83 | 68693 |
| 1721169300 | 17.13 | 0.32 | 1.90 | 16.7 | 18.3 | 16 | 130828 |
| 1721082900 | 16.81 | 0.35 | 2.13 | 16.46 | 18.2799 | 16.46 | 72737 |
| 1720823700 | 16.46 | -1.74 | -9.56 | 17.51 | 17.677 | 15.56 | 124586 |
| 1720737300 | 18.2 | 0.2 | 1.11 | 18.96 | 18.96 | 16.5315 | 193796 |
| 1720650900 | 18 | 1.7 | 10.43 | 16.23 | 18.5999 | 15.65 | 346418 |
| 1720564500 | 16.3 | 1.8 | 12.41 | 14.27 | 18.41 | 14.27 | 194163 |
| 1720478100 | 14.5 | 1.65 | 12.84 | 13.06 | 14.5 | 12.832 | 122092 |
| 1720218900 | 12.85 | 2.35 | 22.38 | 10.73 | 13.39 | 10.5201 | 170935 |
| 1720040640 | 10.5 | 1.16 | 12.42 | 9.61 | 10.75 | 9.6 | 76204 |
| 1719959700 | 9.34 | 0.91 | 10.79 | 8.75 | 10.09 | 8.17 | 90685 |
| 1719873300 | 8.43 | -0.17 | -1.98 | 8.3 | 8.48 | 7.3424 | 64945 |
| 1719614100 | 8.6 | 0.08 | 0.94 | 8.63 | 9.01 | 7.82 | 115854 |
| 1719527700 | 8.52 | 0.14 | 1.72 | 7.17 | 8.728 | 7.17 | 183468 |
| 1719441300 | 8.376 | 0.69 | 9.01 | 7.762 | 8.598 | 6.6 | 85452 |
| 1719354900 | 7.684 | -2.11 | -21.58 | 9.5599999 | 9.58 | 7.632 | 41777 |
| 1719268500 | 9.798 | 1.36 | 16.15 | 9.18 | 10.5 | 8.24 | 76937 |
| 1719009300 | 8.436 | -0.12 | -1.40 | 8.9 | 9.342 | 7.91 | 38655 |
| 1718922900 | 8.556 | 0.09 | 1.09 | 9.85 | 9.85 | 8.4 | 27433 |
| 1718750100 | 8.464 | -2.43 | -22.32 | 7.746 | 10.67 | 7.082 | 91226 |
| 1718663700 | 10.895999 | -2.48 | -18.57 | 13.6 | 13.6 | 8.8219999 | 64323 |
| 1718404500 | 13.38 | -1.1 | -7.60 | 14.456 | 14.456 | 13.022 | 12059 |
| 1718318100 | 14.48 | -1.59 | -9.92 | 15.8 | 15.8 | 13.802 | 18187 |
| 1718231700 | 16.073999 | 1.05 | 7.02 | 15 | 16.073999 | 14.802 | 10529 |
| 1718145300 | 15.02 | -0.54 | -3.47 | 16 | 16.2 | 14.802 | 4151 |
| 1718058900 | 15.56 | 0.75 | 5.09 | 14.604 | 16.399999 | 14.404 | 12752 |
| 1717799700 | 14.806 | -0.2 | -1.33 | 14.832 | 15.1 | 14.04 | 20825 |
| 1717713300 | 15.006 | 0.15 | 0.98 | 15.092 | 15.1 | 14.8 | 3037 |
| 1717626900 | 14.86 | -0.55 | -3.58 | 15.4 | 15.4 | 14.82 | 4243 |
| 1717540500 | 15.411999 | -0.79 | -4.86 | 16.2 | 16.2 | 14.872 | 16351 |
| 1717454100 | 16.2 | 0.31 | 1.98 | 15 | 16.2 | 15 | 4464 |
| 1717194900 | 15.886 | -0.1 | -0.65 | 15.6 | 16.922 | 15.58998 | 19579 |
| 1717108500 | 15.99 | 1.39 | 9.51 | 14.8 | 16.2 | 14.8 | 21718 |
| 1717022100 | 14.602 | -0.54 | -3.59 | 14.728 | 15.374 | 14.402 | 10296 |
| 1716935700 | 15.145999 | 0.43 | 2.89 | 15.78 | 15.78 | 14.62 | 7239 |
| 1716590100 | 14.719999 | -0.02 | -0.11 | 14.8 | 15.4 | 14.414 | 8490 |
| 1716503700 | 14.736 | -0.26 | -1.72 | 15.6 | 15.6 | 14.693 | 7611 |
| 1716417300 | 14.994 | -0.55 | -3.55 | 15.9 | 15.918 | 14.6 | 6709 |
| 1716330900 | 15.546 | -0.6 | -3.69 | 15.3 | 16 | 15.2 | 7273 |
| 1716244500 | 16.142 | -0.24 | -1.49 | 16.032 | 16.8 | 15.9 | 17432 |
| 1715985300 | 16.386 | -0.21 | -1.29 | 16 | 17 | 15.8 | 28361 |
| 1715898900 | 16.599999 | 1.77 | 11.97 | 14.565999 | 16.764 | 14.565999 | 15656 |
| 1715812500 | 14.825999 | 0.31 | 2.11 | 14.52 | 15.492 | 14.306 | 18304 |
| 1715726100 | 14.52 | -0.34 | -2.30 | 14.42 | 15.302 | 14.399999 | 15474 |
| 1715639700 | 14.862 | 0.16 | 1.10 | 14.399999 | 15.826 | 14 | 30159 |
| 1715380500 | 14.7 | -0.72 | -4.67 | 16 | 16 | 14.52 | 16454 |
| 1715294100 | 15.42 | -0.38 | -2.41 | 15.8 | 15.8 | 14 | 17648 |
| 1715207700 | 15.8 | 0.2 | 1.28 | 17.092 | 17.092 | 15.8 | 12819 |
| 1715121300 | 15.6 | -1.36 | -8.03 | 16.642 | 20 | 15.2 | 65339 |
| 1715034900 | 16.962 | 3.22 | 23.45 | 13.799999 | 16.998 | 13.722 | 41420 |
| 1714775700 | 13.74 | -1.38 | -9.10 | 14.988 | 15.078 | 13.048 | 39918 |
| 1714689300 | 15.116 | -0.46 | -2.95 | 15.518 | 15.58 | 14.2 | 41274 |
| 1714602900 | 15.576 | 0.58 | 3.88 | 15.198 | 15.796 | 14.059999 | 60754 |
| 1714516500 | 14.994 | -0.51 | -3.26 | 15.88 | 16.7 | 14.399999 | 47384 |
| 1714430100 | 15.5 | 1.08 | 7.46 | 14.712 | 17.97998 | 14.712 | 30627 |
| 1714170900 | 14.424 | -2.38 | -14.15 | 16.266 | 16.266 | 14.001999 | 60765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
