Connexa Sports Technologies Inc (YYAI)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0892 | 13.5171995757 | 0.6599 | 1.0397 | 0.65 | 537946 | 0.8668988 | CS |
| 4 | 0.3491 | 87.275 | 0.4 | 1.91 | 0.3712 | 8975719 | 1.20466583 | CS |
| 12 | -0.2909 | -27.9711538462 | 1.04 | 1.91 | 0.3501 | 3824228 | 1.11264403 | CS |
| 26 | -5.8609 | -88.6671709531 | 6.61 | 10.2999 | 0.3501 | 1846921 | 1.3383446 | CS |
| 52 | -31.4509 | -97.6736024845 | 32.2 | 53 | 0.3501 | 1405672 | 7.78884519 | CS |
| 156 | -31.4509 | -97.6736024845 | 32.2 | 53 | 0.3501 | 1405672 | 7.78884519 | CS |
| 260 | -31.4509 | -97.6736024845 | 32.2 | 53 | 0.3501 | 1405672 | 7.78884519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.7655999 | -0.0095 | -1.23 | 0.7517 | 0.7844989 | 0.7 | 116726 |
| 1741646100 | 0.7751 | -0.0471 | -5.73 | 0.8199 | 0.8573 | 0.6645 | 273689 |
| 1741390500 | 0.8222 | -0.1378 | -14.35 | 1 | 1.0397 | 0.8199999 | 510075 |
| 1741304100 | 0.96 | 0.1410001 | 17.22 | 0.7366 | 1.03 | 0.7301 | 1031565 |
| 1741217700 | 0.8189999 | 0.1489999 | 22.24 | 0.6599 | 0.8199999 | 0.65 | 757674 |
| 1741131300 | 0.67 | 0.0366 | 5.78 | 0.59 | 0.6899999 | 0.59 | 389682 |
| 1741044900 | 0.6334 | -0.0266 | -4.03 | 0.6787 | 0.6787 | 0.5699999 | 398158 |
| 1740785700 | 0.66 | 0.0434 | 7.04 | 0.5689999 | 0.6669 | 0.5 | 916737 |
| 1740699300 | 0.6166 | -0.0754 | -10.90 | 0.6701 | 0.7118 | 0.55 | 657124 |
| 1740612900 | 0.6919999 | 0.0108999 | 1.60 | 0.7000999 | 0.7479 | 0.6012999 | 1696936 |
| 1740526500 | 0.6811 | -0.5889 | -46.37 | 0.79 | 0.8489 | 0.6802 | 6125958 |
| 1740440100 | 1.27 | 0.63 | 98.41 | 1.88 | 1.91 | 1.01 | 151979163 |
| 1740180900 | 0.6401 | 0.0014 | 0.22 | 0.6391 | 0.666 | 0.55 | 890456 |
| 1740094500 | 0.6387 | 0.0788001 | 14.07 | 0.574 | 0.67 | 0.53 | 1115539 |
| 1740008100 | 0.5598999 | -0.0138 | -2.41 | 0.55 | 0.5999 | 0.482 | 687652 |
| 1739921700 | 0.5737 | 0.1247 | 27.77 | 0.48 | 0.6 | 0.4356 | 1945535 |
| 1739576100 | 0.449 | 0.0329 | 7.91 | 0.434 | 0.47 | 0.425101 | 384265 |
| 1739489700 | 0.4161 | 0.0136 | 3.38 | 0.391 | 0.4268 | 0.38 | 303949 |
| 1739403300 | 0.4025 | 0.0155 | 4.01 | 0.4 | 0.435 | 0.3711999 | 357778 |
| 1739316900 | 0.387 | -0.0143 | -3.56 | 0.3977 | 0.4 | 0.3501 | 184446 |
| 1739230500 | 0.4013 | -0.0107 | -2.60 | 0.42 | 0.42 | 0.39 | 110219 |
| 1738971300 | 0.412 | -0.0129 | -3.04 | 0.42 | 0.42 | 0.388 | 283796 |
| 1738884900 | 0.4249 | -0.0141 | -3.21 | 0.421 | 0.4399 | 0.405 | 296219 |
| 1738798500 | 0.439 | 0.0396 | 9.91 | 0.39 | 0.46 | 0.375 | 710983 |
| 1738712100 | 0.3994 | -0.0006 | -0.15 | 0.391 | 0.4099 | 0.382 | 252947 |
| 1738625700 | 0.4 | -0.005 | -1.23 | 0.399 | 0.4183 | 0.373 | 338377 |
| 1738366500 | 0.405 | -0.015 | -3.57 | 0.4299 | 0.4299 | 0.385 | 390348 |
| 1738280100 | 0.42 | -0.0003 | -0.07 | 0.401 | 0.4487 | 0.3711 | 770205 |
| 1738193700 | 0.4203 | -0.0131 | -3.02 | 0.423 | 0.4688 | 0.405 | 953178 |
| 1738107300 | 0.4334 | -0.1667 | -27.78 | 0.508 | 0.5878 | 0.4101 | 1402477 |
| 1738020900 | 0.6001 | 0.1521 | 33.95 | 0.425 | 0.75 | 0.3753 | 20779587 |
| 1737761700 | 0.448 | -0.1815 | -28.83 | 0.529 | 0.5699999 | 0.4134 | 1586252 |
| 1737675300 | 0.6294999 | 0 | 0.00 | 0.6294999 | 0.6294999 | 0.6294999 | 0 |
| 1737588900 | 0.6294999 | -0.1405 | -18.25 | 0.75 | 0.75 | 0.612 | 356154 |
| 1737502500 | 0.77 | -0.06 | -7.23 | 0.83 | 0.9 | 0.74 | 248884 |
| 1737156900 | 0.83 | -0.21 | -20.19 | 0.99 | 1.08 | 0.8098 | 595475 |
| 1737070500 | 1.04 | -0.19 | -15.45 | 1.21 | 1.2438 | 0.8211 | 2228618 |
| 1736984100 | 1.23 | -0.26 | -17.45 | 1.65 | 1.66 | 1.17 | 2055121 |
| 1736897700 | 1.49 | 0.21 | 16.41 | 1.27 | 1.66 | 1.19 | 399418 |
| 1736811300 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.22 | 71763 |
| 1736552100 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.16 | 85392 |
| 1736379300 | 1.32 | 0.01 | 0.76 | 1.33 | 1.36 | 1.26 | 138837 |
| 1736292900 | 1.31 | -0.04 | -2.96 | 1.3799999 | 1.44 | 1.26 | 146394 |
| 1736206500 | 1.35 | 0.06 | 4.65 | 1.34 | 1.52 | 1.2649 | 206654 |
| 1735947300 | 1.29 | 0.02 | 1.57 | 1.27 | 1.33 | 1.21 | 112646 |
| 1735860900 | 1.27 | 0.03 | 2.42 | 1.22 | 1.3 | 1.2 | 75010 |
| 1735688100 | 1.24 | 0.03 | 2.48 | 1.21 | 1.27 | 1.17 | 88979 |
| 1735601700 | 1.21 | 0.02 | 1.68 | 1.2 | 1.22 | 1.11 | 115803 |
| 1735342500 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.09 | 59811 |
| 1735256100 | 1.15 | 0.03 | 2.68 | 1.15 | 1.2 | 1.1 | 60194 |
| 1735077840 | 1.12 | 0.02 | 1.82 | 1.09 | 1.2254 | 1.025 | 137236 |
| 1734996900 | 1.1 | 0.06 | 5.77 | 1.05 | 1.29 | 1.05 | 303415 |
| 1734737700 | 1.04 | 0.1 | 10.64 | 0.9384 | 1.06 | 0.91 | 145470 |
| 1734651300 | 0.94 | -0.09 | -8.74 | 1.03 | 1.05 | 0.88 | 174249 |
| 1734564900 | 1.03 | 0 | 0.00 | 1.04 | 1.05 | 0.99 | 105099 |
| 1734478500 | 1.03 | 0.01 | 0.98 | 1.1 | 1.1 | 0.97 | 215721 |
| 1734392100 | 1.02 | -0.06 | -5.81 | 1.05 | 1.1 | 1 | 161001 |
| 1734132900 | 1.0829 | 0 | 0.27 | 1.09 | 1.09 | 0.9452 | 196147 |
| 1734046500 | 1.08 | -0.09 | -7.69 | 1.17 | 1.1854 | 1.0293 | 770479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
