Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Connexa Sports Technologies Inc | YYAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0063 | 0.84% | 0.756 | 19:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7599 | 0.703 | 0.7898 | 0.7788 | 0.7497 |
YYAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7445 | 1.08 | 0.7001 | 0.8475871 | 2,574,796 | 0.0115 | 1.54% |
| 1 Month | 1.61 | 2.65 | 0.60 | 1.39 | 5,056,325 | -0.854 | -53.04% |
| 3 Months | 1.61 | 2.65 | 0.60 | 1.39 | 5,056,325 | -0.854 | -53.04% |
| 6 Months | 1.61 | 2.65 | 0.60 | 1.39 | 5,056,325 | -0.854 | -53.04% |
| 1 Year | 1.61 | 2.65 | 0.60 | 1.39 | 5,056,325 | -0.854 | -53.04% |
| 3 Years | 1.61 | 2.65 | 0.60 | 1.39 | 5,056,325 | -0.854 | -53.04% |
| 5 Years | 1.61 | 2.65 | 0.60 | 1.39 | 5,056,325 | -0.854 | -53.04% |
YYAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.7497 | -0.0253 | -3.26% | 0.794 | 0.835 | 0.72 | 947,694 |
| Apr 29 2024 | 0.775 | 0.0538 | 7.46% | 0.7356 | 0.898999 | 0.7356 | 612,556 |
| Apr 26 2024 | 0.7212 | -0.1189 | -14.15% | 0.8133 | 0.8133 | 0.7001 | 1,215,310 |
| Apr 25 2024 | 0.8401 | -0.0439 | -4.97% | 0.92 | 0.99 | 0.8056 | 1,877,697 |
| Apr 24 2024 | 0.884 | 0.1521 | 20.78% | 0.7445 | 1.08 | 0.7401 | 8,347,106 |
| Apr 23 2024 | 0.7319 | 0.0341 | 4.89% | 0.7012 | 0.76 | 0.60 | 3,422,461 |
| Apr 22 2024 | 0.6978 | -0.1967 | -21.99% | 0.65 | 0.8619 | 0.6405 | 5,110,214 |
| Apr 19 2024 | 0.8945 | -1.20 | -57.20% | 2.31 | 2.34 | 0.832 | 13,304,935 |
| Apr 18 2024 | 2.09 | 0.10 | 5.03% | 2.16 | 2.22 | 2.02 | 2,105,733 |
| Apr 17 2024 | 1.99 | -0.11 | -5.24% | 1.75 | 2.15 | 1.67 | 2,534,966 |
| Apr 16 2024 | 2.10 | -0.14 | -6.25% | 2.39 | 2.65 | 1.54 | 14,289,033 |
