ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNTB Connect Biopharma Holdings Inc

1.76
-0.04 (-2.22%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Connect Biopharma Holdings Inc CNTB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.22% 1.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.62 1.615 1.8001 1.76 1.80
more quote information »

CNTB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CNTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.76 -0.04 -2.22% 1.62 1.8001 1.615 65,207
May 23 2024 1.80 0.12 7.14% 1.79 1.80 1.62 50,727
May 22 2024 1.68 -0.09 -5.08% 1.79 1.79 1.58 26,279
May 21 2024 1.77 0.10 5.99% 1.68 1.80 1.6699 60,396
May 20 2024 1.67 -0.11 -6.18% 1.75 1.81 1.57 115,599
May 17 2024 1.78 0.06 3.49% 1.73 1.88 1.7203 52,553
May 16 2024 1.72 -0.10 -5.49% 1.80 1.87 1.6943 102,222
May 15 2024 1.82 -0.13 -6.67% 2.00 2.04 1.635 118,613
May 14 2024 1.95 0.50 34.48% 1.43 2.0799 1.43 330,259
May 13 2024 1.45 -0.05 -3.33% 1.50 1.50 1.40 79,348
May 10 2024 1.50 0.07 4.90% 1.47 1.5446 1.42 88,791
May 09 2024 1.43 -0.02 -1.38% 1.43 1.4793 1.4016 12,409
May 08 2024 1.45 -0.07 -4.61% 1.49 1.49 1.445 15,516
May 07 2024 1.52 -0.05 -3.18% 1.56 1.57 1.48 65,076
May 06 2024 1.57 -0.02 -1.26% 1.67 1.67 1.44 66,931
May 03 2024 1.59 0.04 2.58% 1.61 1.64 1.5146 58,368
May 02 2024 1.55 0.12 8.39% 1.47 1.5999 1.40 114,348
May 01 2024 1.43 0.04 2.88% 1.45 1.49 1.33 75,335
Apr 30 2024 1.39 0.02 1.46% 1.34 1.40 1.31 76,324
Apr 29 2024 1.37 0.03 2.24% 1.31 1.40 1.31 83,200
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock