Connect Biopharma Holdings Inc (CNTB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.25 | -0.06 | -4.58 | 1.28 | 1.4 | 1.25 | 20539 |
| 1721946900 | 1.31 | -0.04 | -2.96 | 1.35 | 1.3912 | 1.29 | 20465 |
| 1721860500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.365 | 1.3 | 23765 |
| 1721774100 | 1.32 | 0.04 | 3.13 | 1.24 | 1.3599 | 1.24 | 23054 |
| 1721687700 | 1.28 | 0.01 | 0.79 | 1.24 | 1.28 | 1.22 | 2942 |
| 1721428500 | 1.27 | -0.01 | -0.78 | 1.31 | 1.33 | 1.22 | 20527 |
| 1721342100 | 1.28 | 0.03 | 2.40 | 1.2759 | 1.34 | 1.27 | 20246 |
| 1721255700 | 1.25 | -0.02 | -1.57 | 1.34 | 1.34 | 1.25 | 24623 |
| 1721169300 | 1.27 | 0.01 | 0.79 | 1.25 | 1.36 | 1.25 | 72783 |
| 1721082900 | 1.26 | 0.01 | 0.80 | 1.32 | 1.32 | 1.26 | 20616 |
| 1720823700 | 1.25 | -0.02 | -1.57 | 1.24 | 1.31 | 1.24 | 9527 |
| 1720737300 | 1.27 | 0.02 | 1.60 | 1.22 | 1.275 | 1.2 | 31232 |
| 1720650900 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.215 | 32194 |
| 1720564500 | 1.26 | 0 | 0.00 | 1.32 | 1.32 | 1.26 | 6217 |
| 1720478100 | 1.26 | -0.07 | -5.26 | 1.34 | 1.34 | 1.25 | 13773 |
| 1720218900 | 1.33 | 0.03 | 2.31 | 1.35 | 1.41 | 1.28 | 43786 |
| 1720040640 | 1.3 | -0.08 | -5.80 | 1.36 | 1.3899999 | 1.3 | 27638 |
| 1719959700 | 1.3799999 | -0.06 | -4.17 | 1.55 | 1.55 | 1.35 | 18859 |
| 1719873300 | 1.44 | 0.16 | 12.50 | 1.6299999 | 1.6299999 | 1.4084 | 27978 |
| 1719614100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719527700 | 1.28 | -0.05 | -3.76 | 1.31 | 1.36 | 1.28 | 208466 |
| 1719441300 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.3 | 30700 |
| 1719354900 | 1.33 | -0.02 | -1.48 | 1.35 | 1.528 | 1.33 | 38824 |
| 1719268500 | 1.35 | -0.04 | -2.88 | 1.46 | 1.46 | 1.35 | 36050 |
| 1719009300 | 1.3899999 | -0.06 | -3.95 | 1.3899999 | 1.56 | 1.35 | 58752 |
| 1718922900 | 1.4472 | -0.04 | -2.87 | 1.48 | 1.6 | 1.44 | 56396 |
| 1718750100 | 1.49 | -0.16 | -9.70 | 1.61 | 1.69 | 1.42 | 105665 |
| 1718663700 | 1.65 | 0.05 | 3.12 | 1.6 | 1.73 | 1.6 | 31532 |
| 1718404500 | 1.6 | -0.08 | -4.76 | 1.79 | 1.79 | 1.53 | 26212 |
| 1718318100 | 1.68 | -0.09 | -5.08 | 1.76 | 1.76 | 1.6 | 39984 |
| 1718231700 | 1.77 | -0.06 | -3.28 | 1.95 | 1.95 | 1.7001 | 31893 |
| 1718145300 | 1.83 | -0.21 | -10.29 | 2.02 | 2.02 | 1.8 | 185092 |
| 1718058900 | 2.04 | 0.08 | 4.08 | 1.92 | 2.0699 | 1.79 | 67893 |
| 1717799700 | 1.96 | 0.32 | 19.51 | 1.62 | 1.96 | 1.56 | 119606 |
| 1717713300 | 1.6399999 | -0.04 | -2.38 | 1.76 | 1.76 | 1.61 | 21521 |
| 1717626900 | 1.68 | 0.04 | 2.44 | 1.62 | 1.68 | 1.5978 | 5318 |
| 1717540500 | 1.6399999 | -0.06 | -3.30 | 1.55 | 1.7611 | 1.45 | 31140 |
| 1717454100 | 1.696 | -0.09 | -5.25 | 1.78 | 1.78 | 1.6399999 | 10535 |
| 1717194900 | 1.79 | 0.23 | 14.38 | 1.55 | 1.8 | 1.53 | 63700 |
| 1717108500 | 1.565 | -0.03 | -2.18 | 1.57 | 1.61 | 1.52 | 24706 |
| 1717022100 | 1.5999 | -0.11 | -6.44 | 1.61 | 1.69 | 1.56 | 9950 |
| 1716935700 | 1.71 | -0.05 | -2.84 | 1.69 | 1.74 | 1.49 | 81300 |
| 1716590100 | 1.76 | -0.04 | -2.22 | 1.62 | 1.8001 | 1.615 | 65207 |
| 1716503700 | 1.8 | 0.12 | 7.14 | 1.79 | 1.8 | 1.5901 | 52940 |
| 1716417300 | 1.68 | -0.09 | -5.08 | 1.79 | 1.79 | 1.58 | 26279 |
| 1716330900 | 1.77 | 0.1 | 5.99 | 1.68 | 1.8 | 1.6699 | 60396 |
| 1716244500 | 1.67 | -0.11 | -6.18 | 1.75 | 1.81 | 1.57 | 115599 |
| 1715985300 | 1.78 | 0.06 | 3.49 | 1.73 | 1.88 | 1.7203 | 52553 |
| 1715898900 | 1.72 | -0.1 | -5.49 | 1.8 | 1.87 | 1.6943 | 102222 |
| 1715812500 | 1.82 | -0.13 | -6.67 | 2 | 2.04 | 1.635 | 118613 |
| 1715726100 | 1.95 | 0.5 | 34.48 | 1.43 | 2.0799 | 1.43 | 330259 |
| 1715639700 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.4 | 79348 |
| 1715380500 | 1.5 | 0.07 | 4.90 | 1.47 | 1.5446 | 1.42 | 88791 |
| 1715294100 | 1.43 | -0.02 | -1.38 | 1.43 | 1.4793 | 1.4016 | 12409 |
| 1715207700 | 1.45 | -0.07 | -4.61 | 1.49 | 1.49 | 1.445 | 15516 |
| 1715121300 | 1.52 | -0.05 | -3.18 | 1.56 | 1.57 | 1.48 | 65076 |
| 1715034900 | 1.57 | -0.02 | -1.26 | 1.67 | 1.67 | 1.44 | 66931 |
| 1714775700 | 1.59 | 0.04 | 2.58 | 1.61 | 1.6399999 | 1.5146 | 58368 |
| 1714689300 | 1.55 | 0.12 | 8.39 | 1.47 | 1.5999 | 1.4 | 114348 |
| 1714602900 | 1.43 | 0.04 | 2.88 | 1.45 | 1.49 | 1.33 | 75335 |
| 1714516500 | 1.3899999 | 0.02 | 1.46 | 1.34 | 1.4 | 1.31 | 76324 |
| 1714430100 | 1.37 | 0.03 | 2.24 | 1.31 | 1.4 | 1.31 | 83200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
