Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Connect Biopharma Holdings Inc | CNTB | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 3.45% | 0.90 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.878 | 0.850001 | 0.91 | 0.9045 | 0.87 |
CNTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.9045 | 0.0345 | 3.97% | 0.878 | 0.91 | 0.850001 | 176,388 |
| Jun 30 2022 | 0.87 | -0.1205 | -12.17% | 0.9085 | 0.910499 | 0.8368 | 460,727 |
| Jun 29 2022 | 0.9905 | 0.0804 | 8.83% | 0.9936 | 1.06 | 0.84 | 6,213,702 |
| Jun 28 2022 | 0.9101 | 0.0001 | 0.01% | 0.91 | 0.9476 | 0.91 | 85,058 |
| Jun 27 2022 | 0.91 | 0.01 | 1.11% | 0.9502 | 0.989 | 0.8828 | 708,294 |
| Jun 24 2022 | 0.90 | 0.0351 | 4.06% | 0.92 | 0.92 | 0.8681 | 75,051 |
| Jun 23 2022 | 0.8649 | -0.0042 | -0.48% | 0.9085 | 0.9085 | 0.821 | 41,865 |
| Jun 22 2022 | 0.8691 | 0.0491 | 5.99% | 0.81 | 0.8899 | 0.7701 | 177,225 |
| Jun 21 2022 | 0.82 | 0.062 | 8.18% | 0.7635 | 0.83 | 0.7635 | 99,905 |
| Jun 17 2022 | 0.758 | 0.058 | 8.29% | 0.71 | 0.8006 | 0.71 | 280,392 |
| Jun 16 2022 | 0.70 | -0.0227 | -3.14% | 0.7285 | 0.76 | 0.70 | 116,737 |
| Jun 15 2022 | 0.7227 | -0.0073 | -1.0% | 0.75 | 0.75 | 0.702 | 37,185 |
| Jun 14 2022 | 0.73 | -0.0395 | -5.13% | 0.7695 | 0.8144 | 0.70 | 61,429 |
| Jun 13 2022 | 0.7695 | -0.0605 | -7.29% | 0.83 | 0.83 | 0.7234 | 139,040 |
| Jun 10 2022 | 0.83 | -0.05 | -5.68% | 0.84 | 0.9598 | 0.8217 | 69,866 |
| Jun 09 2022 | 0.88 | 0.04 | 4.76% | 0.8399 | 0.94 | 0.8101 | 233,952 |
| Jun 08 2022 | 0.84 | 0.00 | 0.0% | 0.81 | 0.8466 | 0.8097 | 304,297 |
| Jun 07 2022 | 0.84 | 0.0497 | 6.29% | 0.8249 | 0.846 | 0.7801 | 128,526 |
| Jun 06 2022 | 0.7903 | -0.0024 | -0.3% | 0.82 | 0.84 | 0.754 | 265,793 |