CNTB

Connect Biopharma Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Connect Biopharma Holdings Inc CNTB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.03 3.45% 0.90 00:00:03
Open Price Low Price High Price Close Price Prev Close
0.878 0.850001 0.91 0.9045 0.87
more quote information »

CNTB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CNTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.9045 0.0345 3.97% 0.878 0.91 0.850001 176,388
Jun 30 2022 0.87 -0.1205 -12.17% 0.9085 0.910499 0.8368 460,727
Jun 29 2022 0.9905 0.0804 8.83% 0.9936 1.06 0.84 6,213,702
Jun 28 2022 0.9101 0.0001 0.01% 0.91 0.9476 0.91 85,058
Jun 27 2022 0.91 0.01 1.11% 0.9502 0.989 0.8828 708,294
Jun 24 2022 0.90 0.0351 4.06% 0.92 0.92 0.8681 75,051
Jun 23 2022 0.8649 -0.0042 -0.48% 0.9085 0.9085 0.821 41,865
Jun 22 2022 0.8691 0.0491 5.99% 0.81 0.8899 0.7701 177,225
Jun 21 2022 0.82 0.062 8.18% 0.7635 0.83 0.7635 99,905
Jun 17 2022 0.758 0.058 8.29% 0.71 0.8006 0.71 280,392
Jun 16 2022 0.70 -0.0227 -3.14% 0.7285 0.76 0.70 116,737
Jun 15 2022 0.7227 -0.0073 -1.0% 0.75 0.75 0.702 37,185
Jun 14 2022 0.73 -0.0395 -5.13% 0.7695 0.8144 0.70 61,429
Jun 13 2022 0.7695 -0.0605 -7.29% 0.83 0.83 0.7234 139,040
Jun 10 2022 0.83 -0.05 -5.68% 0.84 0.9598 0.8217 69,866
Jun 09 2022 0.88 0.04 4.76% 0.8399 0.94 0.8101 233,952
Jun 08 2022 0.84 0.00 0.0% 0.81 0.8466 0.8097 304,297
Jun 07 2022 0.84 0.0497 6.29% 0.8249 0.846 0.7801 128,526
Jun 06 2022 0.7903 -0.0024 -0.3% 0.82 0.84 0.754 265,793
See More Historical Prices »


Your Recent History
NASDAQ
CNTB
Connect Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.