Conduit Pharmaceuticals Historical Data - CDTTW

Company Name	Stock Ticker Symbol	Market	Type
Conduit Pharmaceuticals Inc	CDTTW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0052	-25.00%	0.0156	19:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.0208	0.012	0.022	0.0156	0.0208

CDTTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0156	-0.0052	-25.00%	0.0208	0.022	0.012	155,997
Jun 06 2024	0.0208	-0.0043	-17.13%	0.035	0.035	0.0206	49,331
Jun 05 2024	0.0251	-0.0193	-43.47%	0.0405	0.0405	0.0251	4,332
Jun 04 2024	0.0444	0.0043	10.72%	0.0449	0.0449	0.0444	418
Jun 03 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 31 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 30 2024	0.0401	-0.0001	-0.25%	0.0495	0.05	0.0401	44,250
May 29 2024	0.0402	-0.0296	-42.41%	0.06	0.06	0.0401	62,669
May 28 2024	0.0698	0.0142	25.54%	0.06	0.0989	0.06	4,300
May 24 2024	0.0556	-0.0264	-32.20%	0.077	0.0899	0.0506	4,147
May 23 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
May 22 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
May 21 2024	0.082	0.022	36.67%	0.065	0.0891	0.065	1,008
May 20 2024	0.06	-0.01	-14.29%	0.0606	0.0606	0.06	1,318
May 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 09 2024	0.07	-0.0199	-22.14%	0.0998	0.0998	0.07	4,732
May 08 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0