ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Comsys IT Partners (MM)

Comsys IT Partners (MM) (CITP)

17.73
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170017.7300.0017.7317.7317.730
172678530017.7300.0017.7317.7317.730
172669890017.7300.0017.7317.7317.730
172661250017.7300.0017.7317.7317.730
172652610017.7300.0017.7317.7317.730
172626690017.7300.0017.7317.7317.730
172618050017.7300.0017.7317.7317.730
172609410017.7300.0017.7317.7317.730
172600770017.7300.0017.7317.7317.730
172592130017.7300.0017.7317.7317.730
172566210017.7300.0017.7317.7317.730
172557570017.7300.0017.7317.7317.730
172548930017.7300.0017.7317.7317.730
172540290017.7300.0017.7317.7317.730
172505730017.7300.0017.7317.7317.730
172497090017.7300.0017.7317.7317.730
172488450017.7300.0017.7317.7317.730
172479810017.7300.0017.7317.7317.730
172471170017.7300.0017.7317.7317.730
172445250017.7300.0017.7317.7317.730
172436610017.7300.0017.7317.7317.730
172427970017.7300.0017.7317.7317.730
172419330017.7300.0017.7317.7317.730
172410690017.7300.0017.7317.7317.730
172384770017.7300.0017.7317.7317.730
172376130017.7300.0017.7317.7317.730
172367490017.7300.0017.7317.7317.730
172358850017.7300.0017.7317.7317.730
172350210017.7300.0017.7317.7317.730
172324290017.7300.0017.7317.7317.730
172315650017.7300.0017.7317.7317.730
172307010017.7300.0017.7317.7317.730
172298370017.7300.0017.7317.7317.730
172289730017.7300.0017.7317.7317.730
172263810017.7300.0017.7317.7317.730
172255170017.7300.0017.7317.7317.730
172246530017.7300.0017.7317.7317.730
172237890017.7300.0017.7317.7317.730
172229250017.7300.0017.7317.7317.730
172203330017.7300.0017.7317.7317.730
172194690017.7300.0017.7317.7317.730
172186050017.7300.0017.7317.7317.730
172177410017.7300.0017.7317.7317.730
172168770017.7300.0017.7317.7317.730
172142850017.7300.0017.7317.7317.730
172134210017.7300.0017.7317.7317.730
172125570017.7300.0017.7317.7317.730
172116930017.7300.0017.7317.7317.730
172108290017.7300.0017.7317.7317.730
172082370017.7300.0017.7317.7317.730
172073730017.7300.0017.7317.7317.730
172065090017.7300.0017.7317.7317.730
172056450017.7300.0017.7317.7317.730
172047810017.7300.0017.7317.7317.730
172021890017.7300.0017.7317.7317.730
172004064017.7300.0017.7317.7317.730
171995970017.7300.0017.7317.7317.730
171987330017.7300.0017.7317.7317.730
171961410017.7300.0017.7317.7317.730
171952770017.7300.0017.7317.7317.730
171944130017.7300.0017.7317.7317.730
171935490017.7300.0017.7317.7317.730
171926850017.7300.0017.7317.7317.730

Your Recent History

Delayed Upgrade Clock