Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| comScore Inc | SCOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.90% | 14.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.78 | 14.13 | 14.78 | 14.48 | 14.76 |
SCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.40 | 13.77 | 14.78 | 19,332 | -0.67 | -4.42% |
| 1 Month | 15.40 | 16.405 | 13.77 | 15.38 | 15,640 | -0.92 | -5.97% |
| 3 Months | 20.20 | 20.55 | 13.77 | 16.40 | 22,101 | -5.72 | -28.32% |
| 6 Months | 12.616 | 20.9691 | 11.246 | 13.67 | 82,217 | 1.86 | 14.77% |
| 1 Year | 20.40 | 21.80 | 9.60 | 14.90 | 204,408 | -5.92 | -29.02% |
| 3 Years | 69.40 | 105.00 | 9.60 | 45.92 | 332,748 | -54.92 | -79.14% |
| 5 Years | 253.80 | 257.20 | 9.60 | 59.64 | 452,690 | -239.32 | -94.29% |
SCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.48 | -0.28 | -1.90% | 14.78 | 14.78 | 14.13 | 13,612 |
| Apr 23 2024 | 14.76 | 0.04 | 0.27% | 14.63 | 15.12 | 14.32 | 24,873 |
| Apr 22 2024 | 14.72 | 0.27 | 1.87% | 14.36 | 14.78 | 13.77 | 34,746 |
| Apr 19 2024 | 14.45 | -0.82 | -5.37% | 15.24 | 15.24 | 14.22 | 12,688 |
| Apr 18 2024 | 15.27 | 0.53 | 3.60% | 14.85 | 15.27 | 14.755 | 14,519 |
| Apr 17 2024 | 14.74 | -0.29 | -1.93% | 15.15 | 15.40 | 14.58 | 9,832 |
| Apr 16 2024 | 15.03 | -0.11 | -0.73% | 15.05 | 15.38 | 14.7953 | 8,341 |
| Apr 15 2024 | 15.14 | -0.81 | -5.08% | 15.70 | 15.90 | 15.0725 | 8,595 |
| Apr 12 2024 | 15.95 | -0.04 | -0.25% | 16.02 | 16.11 | 14.71 | 22,431 |
| Apr 11 2024 | 15.99 | 0.03 | 0.16% | 15.95 | 16.09 | 15.50 | 7,809 |
| Apr 10 2024 | 15.965 | 0.02 | 0.09% | 15.81 | 15.965 | 15.2247 | 12,870 |
| Apr 09 2024 | 15.95 | -0.14 | -0.87% | 16.03 | 16.27 | 15.675 | 14,813 |
| Apr 08 2024 | 16.09 | 0.25 | 1.58% | 15.84 | 16.405 | 15.65 | 19,904 |
| Apr 05 2024 | 15.84 | 0.74 | 4.90% | 15.03 | 15.84 | 14.27 | 37,551 |
| Apr 04 2024 | 15.10 | -0.37 | -2.39% | 15.44 | 15.45 | 14.90 | 10,201 |
| Apr 03 2024 | 15.47 | 0.08 | 0.52% | 15.29 | 15.47 | 14.82 | 25,419 |
| Apr 02 2024 | 15.39 | -0.01 | -0.06% | 15.40 | 15.51 | 15.02 | 10,914 |
| Apr 01 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.705 | 15.40 | 2,956 |
| Mar 28 2024 | 15.40 | 0.05 | 0.33% | 15.35 | 15.99 | 15.31 | 7,047 |
| Mar 27 2024 | 15.35 | -0.03 | -0.20% | 15.40 | 15.73 | 15.0901 | 11,647 |
| Mar 26 2024 | 15.38 | 0.13 | 0.85% | 15.20 | 15.61 | 15.20 | 59,611 |
| Mar 25 2024 | 15.25 | 0.04 | 0.26% | 15.43 | 15.60 | 14.77 | 44,341 |
