Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Computer Programs and Systems Inc (CPSI)
Computer Programs and Systems Inc (CPSI) Historical

CPSI Computer Programs and Systems Inc

9.19

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

CPSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 24 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 23 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 22 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 19 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 18 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 17 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 16 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 15 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 12 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 11 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 10 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 09 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 08 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 05 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 04 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 03 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 02 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Apr 01 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 28 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 27 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 26 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 25 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 22 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 21 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 20 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 19 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 18 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 15 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 14 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 13 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 12 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 11 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 08 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 07 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 06 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 05 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 04 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 01 2024	9.19	0.33	3.72%	9.95	10.05	9.15	534,996
Feb 29 2024	8.86	-0.04	-0.45%	9.03	9.1599	8.86	199,899
Feb 28 2024	8.90	-0.49	-5.22%	9.35	9.39	8.85	196,226
Feb 27 2024	9.39	-0.06	-0.63%	9.49	10.03	9.31	190,035
Feb 26 2024	9.45	0.28	3.05%	9.24	9.78	9.13	205,715
Feb 23 2024	9.17	0.08	0.88%	8.91	9.25	8.705	525,386
Feb 22 2024	9.09	-0.89	-8.92%	9.95	10.00	9.07	384,015
Feb 21 2024	9.98	-0.18	-1.77%	10.12	10.28	9.83	354,951
Feb 20 2024	10.16	0.04	0.40%	10.07	10.43	10.00	241,319
Feb 16 2024	10.12	-0.21	-2.03%	10.27	10.40	10.03	101,380
Feb 15 2024	10.33	0.33	3.30%	10.10	10.50	10.10	149,028
Feb 14 2024	10.00	0.07	0.70%	9.94	10.13	9.69	138,158
Feb 13 2024	9.93	-0.76	-7.11%	10.28	10.32	9.90	246,742
Feb 12 2024	10.69	0.47	4.60%	10.17	10.72	10.04	130,820
Feb 09 2024	10.22	-0.21	-2.01%	10.42	10.50	10.21	93,209
Feb 08 2024	10.43	0.35	3.47%	10.03	10.465	9.99	109,305
Feb 07 2024	10.08	0.06	0.60%	10.01	10.09	9.75	162,254
Feb 06 2024	10.02	0.39	4.05%	9.59	10.105	9.59	129,327
Feb 05 2024	9.63	-0.35	-3.51%	9.87	9.87	9.515	165,123
Feb 02 2024	9.98	-0.26	-2.54%	10.26	10.26	9.86	192,741
Feb 01 2024	10.24	0.11	1.09%	10.15	10.32	9.94	89,040
Jan 31 2024	10.13	-0.42	-3.98%	10.52	10.52	10.10	150,698
Jan 30 2024	10.55	0.08	0.76%	10.47	10.56	10.28	108,718
Jan 29 2024	10.47	0.17	1.65%	10.32	10.565	10.16	99,604

Computer Programs and Sy...

Delayed Upgrade Clock