![Computer Programs and Systems Inc](/common/images/company/N_CPSI.png)
Computer Programs and Systems Inc (CPSI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.43 | -4.46985446985 | 9.62 | 10.72 | 8.705 | 190493 | 9.72995506 | CS |
52 | -15.84 | -63.284059129 | 25.03 | 26.73 | 8.705 | 215381 | 13.50359753 | CS |
156 | -22.25 | -70.7697201018 | 31.44 | 37.62 | 8.705 | 117778 | 23.22454103 | CS |
260 | -17.84 | -66.0007399186 | 27.03 | 37.62 | 8.705 | 106261 | 24.45281194 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1721342100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1721255700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1721169300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1721082900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1720823700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1720737300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1720650900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1720564500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1720478100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1720218900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1720040640 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1719959700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1719873300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1719614100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1719527700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1719441300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1719354900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1719268500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1719009300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1718922900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1718750100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1718663700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1718404500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1718318100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1718231700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1718145300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1718058900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1717799700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1717713300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1717626900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1717540500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1717454100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1717194900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1717108500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1717022100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1716935700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1716590100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1716503700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1716417300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1716330900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1716244500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715985300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715898900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715812500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715726100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715639700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715380500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715294100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715207700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715121300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715034900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714775700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714689300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714602900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714516500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714430100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714170900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714084500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1713998100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1713911700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1713825300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.