Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Complete Solaria Inc (CSLRW)
Complete Solaria Inc (CSLRW) Historical

CSLRW Complete Solaria Inc

0.035

0.00 (0.00%)

Last Updated: 12:34:33

Delayed by 15 minutes

CSLRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 25 2024	0.035	0.00	0.00%	0.0353	0.0353	0.035	700
Jun 24 2024	0.035	-0.015	-30.00%	0.0404	0.0404	0.035	1,277
Jun 21 2024	0.05	0.00985	24.52%	0.04	0.0594	0.04	1,275
Jun 20 2024	0.040153	0.00	0.00%	0.040153	0.040153	0.040153	0
Jun 18 2024	0.040153	0.00	0.00%	0.040153	0.040153	0.040153	0
Jun 17 2024	0.040153	0.00	0.00%	0.040153	0.040153	0.040153	0
Jun 14 2024	0.040153	0.00	0.00%	0.040153	0.040153	0.040153	0
Jun 13 2024	0.040153	0.00	0.00%	0.04	0.040153	0.04	84
Jun 12 2024	0.040153	-0.00485	-10.77%	0.0401	0.0402	0.0401	424
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	400
Jun 07 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	11,399
Jun 06 2024	0.05	0.005	11.11%	0.0451	0.05	0.045	6,400
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 04 2024	0.045	-0.0042	-8.54%	0.0451	0.0454	0.045	1,398
Jun 03 2024	0.0492	-0.03985	-44.75%	0.05	0.05	0.0492	300
May 31 2024	0.08905	0.03885	77.39%	0.069899	0.08905	0.058	18,235
May 30 2024	0.0502	0.0022	4.58%	0.04	0.059799	0.04	59,209
May 29 2024	0.048	0.003	6.67%	0.055	0.0555	0.048	890
May 28 2024	0.045	-0.0149	-24.87%	0.06	0.06	0.045	15,438
May 24 2024	0.0599	0.0139	30.22%	0.063	0.0746	0.04	62,223
May 23 2024	0.046	-0.014	-23.33%	0.0454	0.0613	0.045	14,607
May 22 2024	0.06	0.0017	2.92%	0.0589	0.0606	0.0487	14,763
May 21 2024	0.0583	-0.03403	-36.86%	0.0901	0.0901	0.0563	1,028
May 20 2024	0.092329	0.04223	84.29%	0.08	0.10	0.0702	76,741
May 17 2024	0.0501	0.0067	15.44%	0.0898	0.0898	0.0501	1,700
May 16 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
May 15 2024	0.0434	0.007	19.23%	0.0494	0.09	0.04	90,775
May 14 2024	0.0364	0.0013	3.70%	0.0354	0.0365	0.0351	7,887
May 13 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
May 10 2024	0.0351	-0.0002	-0.57%	0.0351	0.0351	0.0351	15,820
May 09 2024	0.0353	-0.0001	-0.28%	0.0351	0.0353	0.0351	201
May 08 2024	0.0354	-0.0013	-3.54%	0.0363	0.0363	0.0351	250
May 07 2024	0.0367	-0.0232	-38.73%	0.0588	0.0588	0.035	27,995
May 06 2024	0.0599	0.002	3.45%	0.0595	0.0601	0.0595	9,041
May 03 2024	0.0579	0.0088	17.92%	0.057	0.06	0.0301	7,089
May 02 2024	0.0491	0.0101	25.90%	0.039	0.0491	0.0301	13,587
May 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 30 2024	0.039	0.0001	0.26%	0.0404	0.05	0.039	59,037
Apr 29 2024	0.0389	0.0179	85.24%	0.0492	0.05	0.0251	190,966
Apr 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 25 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 24 2024	0.021	-0.029	-58.00%	0.0203	0.021	0.0203	500
Apr 23 2024	0.05	0.00	0.00%	0.0495	0.05	0.0495	12
Apr 22 2024	0.05	-0.015	-23.08%	0.0585	0.0585	0.0495	4,737
Apr 19 2024	0.065	0.00	0.00%	0.0495	0.065	0.0495	8,320
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1
Apr 15 2024	0.065	0.00	0.00%	0.0591	0.065	0.0591	84
Apr 12 2024	0.065	0.00	0.00%	0.0621	0.065	0.0621	1,100
Apr 11 2024	0.065	-0.0019	-2.84%	0.0255	0.065	0.0161	13,564
Apr 10 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	0
Apr 09 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	0
Apr 08 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	0
Apr 05 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	0
Apr 04 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	0
Apr 03 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	36
Apr 02 2024	0.0669	0.0162	31.95%	0.0635	0.0669	0.0635	200
Apr 01 2024	0.0507	0.00	0.00%	0.0507	0.0507	0.0507	0

Complete Solaria

Delayed Upgrade Clock