Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Complete Solaria Inc | CSLRW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.040153 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.040153 |
CSLRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSLRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.040153 | 0.00 | 0.00% | 0.040153 | 0.040153 | 0.040153 | 0 |
| Jun 14 2024 | 0.040153 | 0.00 | 0.00% | 0.040153 | 0.040153 | 0.040153 | 0 |
| Jun 13 2024 | 0.040153 | 0.00 | 0.00% | 0.04 | 0.040153 | 0.04 | 84 |
| Jun 12 2024 | 0.040153 | -0.00485 | -10.77% | 0.0401 | 0.0402 | 0.0401 | 424 |
| Jun 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Jun 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400 |
| Jun 07 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 11,399 |
| Jun 06 2024 | 0.05 | 0.005 | 11.11% | 0.0451 | 0.05 | 0.045 | 6,400 |
| Jun 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Jun 04 2024 | 0.045 | -0.0042 | -8.54% | 0.0451 | 0.0454 | 0.045 | 1,398 |
| Jun 03 2024 | 0.0492 | -0.03985 | -44.75% | 0.05 | 0.05 | 0.0492 | 300 |
| May 31 2024 | 0.08905 | 0.03885 | 77.39% | 0.069899 | 0.08905 | 0.058 | 18,235 |
| May 30 2024 | 0.0502 | 0.0022 | 4.58% | 0.04 | 0.059799 | 0.04 | 59,209 |
| May 29 2024 | 0.048 | 0.003 | 6.67% | 0.055 | 0.0555 | 0.048 | 890 |
| May 28 2024 | 0.045 | -0.0149 | -24.87% | 0.06 | 0.06 | 0.045 | 15,438 |
| May 24 2024 | 0.0599 | 0.0139 | 30.22% | 0.063 | 0.0746 | 0.04 | 62,223 |
| May 23 2024 | 0.046 | -0.014 | -23.33% | 0.0454 | 0.0613 | 0.045 | 14,607 |
| May 22 2024 | 0.06 | 0.0017 | 2.92% | 0.0589 | 0.0606 | 0.0487 | 14,763 |
| May 21 2024 | 0.0583 | -0.03403 | -36.86% | 0.0901 | 0.0901 | 0.0563 | 1,028 |
| May 20 2024 | 0.092329 | 0.04223 | 84.29% | 0.08 | 0.10 | 0.0702 | 76,741 |
