Complete Solaria Inc (CSLRW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740699300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1740612900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.077501 | 610 |
| 1740526500 | 0.075 | 0.0011001 | 1.49 | 0.0792 | 0.08 | 0.075 | 34000 |
| 1740440100 | 0.0738999 | -0.0002 | -0.27 | 0.075 | 0.075 | 0.0701 | 8500 |
| 1740180900 | 0.0741 | -0.0209 | -22.00 | 0.094 | 0.094 | 0.074 | 26826 |
| 1740094500 | 0.095 | 0.006874 | 7.80 | 0.0941 | 0.095 | 0.085 | 23755 |
| 1740008100 | 0.088126 | 0.008126 | 10.16 | 0.105 | 0.11 | 0.074 | 66715 |
| 1739921700 | 0.08 | 0.0005 | 0.63 | 0.09 | 0.1041 | 0.0791 | 53633 |
| 1739576100 | 0.0795 | -0.0075 | -8.62 | 0.095 | 0.095 | 0.079 | 7500 |
| 1739489700 | 0.0869999 | -0.023 | -20.91 | 0.0909 | 0.0909 | 0.0869999 | 4802 |
| 1739403300 | 0.11 | 0.0096 | 9.56 | 0.1075 | 0.11 | 0.1075 | 2300 |
| 1739316900 | 0.1004 | -0.0096 | -8.73 | 0.1065 | 0.1075 | 0.074 | 4233 |
| 1739230500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 150 |
| 1738971300 | 0.1 | 0.01 | 11.11 | 0.0898999 | 0.11 | 0.088308 | 34380 |
| 1738884900 | 0.09 | -0.0054 | -5.66 | 0.09 | 0.09 | 0.09 | 180 |
| 1738798500 | 0.0954 | 0.004399 | 4.83 | 0.0954 | 0.0954 | 0.0954 | 9000 |
| 1738712100 | 0.091001 | 0.006001 | 7.06 | 0.09 | 0.091449 | 0.085 | 3488 |
| 1738625700 | 0.085 | -0.006 | -6.59 | 0.0908989 | 0.0909 | 0.085 | 2100 |
| 1738366500 | 0.091 | 0.006 | 7.06 | 0.09 | 0.0925 | 0.09 | 23225 |
| 1738280100 | 0.085 | 0 | 0.00 | 0.085 | 0.0851 | 0.085 | 2308 |
| 1738193700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 103 |
| 1738107300 | 0.085 | -0.004 | -4.49 | 0.089 | 0.0911 | 0.085 | 4888 |
| 1738020900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 37 |
| 1737761700 | 0.089 | 0.011 | 14.10 | 0.07575 | 0.089 | 0.062501 | 2798 |
| 1737675300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737588900 | 0.078 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 15839 |
| 1737502500 | 0.078 | 0.008 | 11.43 | 0.0767999 | 0.0909 | 0.0767999 | 35671 |
| 1737156900 | 0.07 | 0 | 0.00 | 0.078 | 0.0787 | 0.07 | 990 |
| 1737070500 | 0.07 | 0 | 0.00 | 0.062101 | 0.07 | 0.062101 | 84378 |
| 1736984100 | 0.07 | -0.0071 | -9.21 | 0.077549 | 0.0785 | 0.07 | 4762 |
| 1736897700 | 0.0771 | 0 | 0.00 | 0.08 | 0.08 | 0.0771 | 21000 |
| 1736811300 | 0.0771 | 0 | 0.00 | 0.085 | 0.085 | 0.0771 | 12445 |
| 1736552100 | 0.0771 | -0.0004 | -0.52 | 0.0777999 | 0.0777999 | 0.0771 | 13177 |
| 1736379300 | 0.0775 | -0.0053 | -6.40 | 0.0815 | 0.0815 | 0.0775 | 3911 |
| 1736292900 | 0.0828 | -0.0162 | -16.36 | 0.105 | 0.105 | 0.0828 | 57111 |
| 1736206500 | 0.099 | 0.014 | 16.47 | 0.0864999 | 0.099 | 0.079 | 33290 |
| 1735947300 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 14 |
| 1735860900 | 0.095 | 0.0080001 | 9.20 | 0.085 | 0.095 | 0.085 | 13586 |
| 1735688100 | 0.0869999 | 0.0019999 | 2.35 | 0.0801 | 0.0869999 | 0.08 | 9854 |
| 1735601700 | 0.085 | -0.015 | -15.00 | 0.1001 | 0.1024999 | 0.0801 | 47569 |
| 1735342500 | 0.1 | -0.01 | -9.09 | 0.0909 | 0.14 | 0.09 | 104273 |
| 1735256100 | 0.11 | 0.0393 | 55.59 | 0.0891 | 0.14 | 0.08 | 161979 |
| 1735077840 | 0.0707 | 0.0007 | 1.00 | 0.0707 | 0.0707 | 0.0707 | 2377 |
| 1734996900 | 0.07 | -0.027 | -27.84 | 0.0762 | 0.097 | 0.06 | 30972 |
| 1734737700 | 0.097 | -0.0005 | -0.51 | 0.097 | 0.097 | 0.097 | 157 |
| 1734651300 | 0.0975 | 0 | 0.00 | 0.0755 | 0.0975 | 0.0755 | 9179 |
| 1734564900 | 0.0975 | 0.0075 | 8.33 | 0.0718 | 0.1074 | 0.0711 | 41611 |
| 1734478500 | 0.09 | 0.0064001 | 7.66 | 0.08 | 0.09 | 0.0799 | 43538 |
| 1734392100 | 0.0835999 | 0.0173999 | 26.28 | 0.0837 | 0.0845 | 0.0702 | 6314 |
| 1734132900 | 0.0662 | -0.0212 | -24.26 | 0.069 | 0.069 | 0.0662 | 1152 |
| 1734046500 | 0.0874 | 0.019901 | 29.48 | 0.0628 | 0.0874 | 0.0622 | 3401 |
| 1733960100 | 0.067499 | -0.012501 | -15.63 | 0.085 | 0.085 | 0.067499 | 8186 |
| 1733873700 | 0.08 | -0.0002 | -0.25 | 0.0879 | 0.0887 | 0.08 | 48592 |
| 1733787300 | 0.0801999 | 0.0001999 | 0.25 | 0.0789 | 0.0931 | 0.0789 | 56382 |
| 1733528100 | 0.08 | 0 | 0.00 | 0.0867 | 0.0867 | 0.08 | 184 |
| 1733441700 | 0.08 | -0.005 | -5.88 | 0.0792 | 0.0906 | 0.0792 | 6744 |
| 1733355300 | 0.085 | -0.0149 | -14.91 | 0.0725 | 0.085 | 0.0561 | 44915 |
| 1733268900 | 0.0999 | -0.01 | -9.10 | 0.0814 | 0.0999 | 0.077499 | 60395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
