Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Complete Solaria Inc (CSLR)
Complete Solaria Inc (CSLR) Historical

CSLR Complete Solaria Inc

1.42

-0.08 (-5.33%)

Last Updated: 10:56:43

Delayed by 15 minutes

CSLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	1.50	0.02	1.35%	1.50	1.68	1.47	150,091
Jun 12 2024	1.48	-0.08	-5.13%	1.60	1.68	1.45	147,897
Jun 11 2024	1.56	0.10	6.85%	1.46	1.58	1.43	119,957
Jun 10 2024	1.46	-0.01	-0.68%	1.49	1.543	1.38	114,365
Jun 07 2024	1.47	0.01	0.68%	1.43	1.58	1.43	120,642
Jun 06 2024	1.46	0.05	3.55%	1.43	1.50	1.3701	108,059
Jun 05 2024	1.41	-0.16	-10.19%	1.61	1.69	1.25	619,899
Jun 04 2024	1.57	-0.20	-11.30%	1.72	1.74	1.48	310,676
Jun 03 2024	1.77	0.02	1.14%	1.85	2.01	1.66	597,718
May 31 2024	1.75	0.02	1.16%	1.65	2.29	1.65	1,448,615
May 30 2024	1.73	0.14	8.81%	1.59	1.95	1.55	434,955
May 29 2024	1.59	-0.05	-3.05%	1.59	1.72	1.59	149,452
May 28 2024	1.64	0.05	3.14%	1.58	1.73	1.5428	237,018
May 24 2024	1.59	0.17	11.97%	1.42	1.69	1.20	558,554
May 23 2024	1.42	-0.03	-2.07%	1.53	1.78	1.39	683,359
May 22 2024	1.45	-0.43	-22.87%	1.72	1.8637	1.38	916,213
May 21 2024	1.88	0.71	60.68%	1.25	2.08	1.20	3,092,305
May 20 2024	1.17	-0.09	-7.14%	1.35	1.49	1.12	579,408
May 17 2024	1.26	0.21	20.00%	1.02	1.26	0.9215	771,732
May 16 2024	1.05	0.10	10.64%	1.01	1.17	0.95	743,394
May 15 2024	0.949	0.26	37.74%	0.793	1.02	0.755	2,500,465
May 14 2024	0.689	0.1366	24.73%	0.58	0.736199	0.57	669,862
May 13 2024	0.5524	-0.0365	-6.20%	0.5999	0.6151	0.5301	500,118
May 10 2024	0.5889	-0.0711	-10.77%	0.65	0.67	0.585	454,802
May 09 2024	0.66	-0.0246	-3.59%	0.662	0.75	0.6367	895,611
May 08 2024	0.6846	-0.0378	-5.23%	0.70	0.7217	0.6581	385,765
May 07 2024	0.7224	-0.1625	-18.36%	0.85	0.90	0.7001	867,491
May 06 2024	0.8849	-0.0401	-4.34%	0.83	1.12	0.82	1,503,968
May 03 2024	0.925	0.2374	34.53%	0.692	0.9343	0.64	3,355,673
May 02 2024	0.6876	0.0714	11.59%	0.615	0.85	0.57	2,592,525
May 01 2024	0.6162	-0.0038	-0.61%	0.5766	0.65	0.539	1,225,039
Apr 30 2024	0.62	-0.1102	-15.09%	0.6058	0.6869	0.5604	2,922,191
Apr 29 2024	0.7302	0.3493	91.70%	0.3772	0.746	0.345	25,600,569
Apr 26 2024	0.3809	-0.0385	-9.18%	0.40	0.4194	0.3569	437,690
Apr 25 2024	0.4194	0.002	0.48%	0.3756	0.425	0.37	354,307
Apr 24 2024	0.4174	-0.0126	-2.93%	0.3789	0.429999	0.37181	598,936
Apr 23 2024	0.43	0.0409	10.51%	0.3492	0.4473	0.3286	2,234,899
Apr 22 2024	0.3891	-0.0609	-13.53%	0.5501	0.5882	0.3891	13,451,604
Apr 19 2024	0.45	0.185	69.81%	0.2571	0.59	0.24	16,364,929
Apr 18 2024	0.265	0.0097	3.80%	0.2488	0.28	0.2203	286,769
Apr 17 2024	0.2553	-0.0097	-3.66%	0.27	0.2979	0.2372	822,554
Apr 16 2024	0.265	0.005	1.92%	0.25	0.2699	0.202599	353,171
Apr 15 2024	0.26	-0.26	-50.00%	0.496	0.505	0.20	808,241
Apr 12 2024	0.52	0.01	1.96%	0.501	0.579	0.4805	42,579
Apr 11 2024	0.51	0.0019	0.37%	0.5111	0.579	0.501	47,548
Apr 10 2024	0.5081	-0.062	-10.88%	0.5705	0.5705	0.5073	49,512
Apr 09 2024	0.5701	0.0101	1.80%	0.57	0.60	0.57	12,087
Apr 08 2024	0.56	0.0234	4.36%	0.5524	0.57	0.54	9,052
Apr 05 2024	0.5366	-0.0444	-7.64%	0.59	0.60	0.51	24,548
Apr 04 2024	0.581	0.0482	9.05%	0.5064	0.59	0.501	7,457
Apr 03 2024	0.5328	-0.0332	-5.87%	0.5402	0.59	0.50	31,486
Apr 02 2024	0.566	0.0488	9.44%	0.51	0.60	0.50	52,032
Apr 01 2024	0.5172	-0.0838	-13.94%	0.6042	0.614	0.4901	38,942
Mar 28 2024	0.601	-0.0291	-4.62%	0.6301	0.64	0.5785	22,824
Mar 27 2024	0.6301	-0.0079	-1.24%	0.6124	0.65	0.58	18,059
Mar 26 2024	0.638	0.0435	7.32%	0.587	0.65	0.58	9,945
Mar 25 2024	0.5945	-0.0365	-5.78%	0.653	0.7484	0.5615	20,656
Mar 22 2024	0.631	0.011	1.77%	0.678	0.694	0.55	46,968
Mar 21 2024	0.62	0.089	16.76%	0.531	0.663	0.531	60,649
Mar 20 2024	0.531	0.031	6.20%	0.529	0.57	0.4754	42,175
Mar 19 2024	0.50	0.0085	1.73%	0.4801	0.536	0.421	66,195
Mar 18 2024	0.4915	-0.0956	-16.28%	0.62	0.63	0.4031	253,829

Complete Solaria

Delayed Upgrade Clock