Complete Solaria Inc (CSLR)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.444 | 27.1393643032 | 1.636 | 2.15 | 1.54 | 287789 | 1.85348314 | CS |
| 4 | 0.72 | 52.9411764706 | 1.36 | 2.35 | 1.06 | 2669481 | 1.48887727 | CS |
| 12 | 1.3 | 166.666666667 | 0.78 | 2.35 | 0.2 | 1948865 | 1.20347063 | CS |
| 26 | -0.39 | -15.7894736842 | 2.47 | 2.92 | 0.2 | 1007887 | 1.2168455 | CS |
| 52 | -6.67 | -76.2285714286 | 8.75 | 9.4 | 0.2 | 894647 | 1.27876374 | CS |
| 156 | -6.67 | -76.2285714286 | 8.75 | 9.4 | 0.2 | 894647 | 1.27876374 | CS |
| 260 | 0 | 0 | 0 | 2.15 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 2.08 | 0.18 | 9.47 | 1.91 | 2.15 | 1.87 | 631042 |
| 1726094100 | 1.9 | 0.1 | 5.56 | 1.82 | 1.92 | 1.79 | 233766 |
| 1726007700 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8376 | 1.71 | 137302 |
| 1725921300 | 1.78 | 0.07 | 4.09 | 1.77 | 1.855 | 1.715 | 232707 |
| 1725662100 | 1.71 | -0.03 | -1.72 | 1.73 | 1.75 | 1.6948 | 101776 |
| 1725575700 | 1.74 | -0.01 | -0.29 | 1.72 | 1.83 | 1.72 | 163633 |
| 1725489300 | 1.745 | 0.03 | 1.45 | 1.74 | 1.78 | 1.67 | 130589 |
| 1725402900 | 1.72 | -0.12 | -6.52 | 1.83 | 1.9 | 1.7 | 219797 |
| 1725057300 | 1.84 | -0.08 | -3.92 | 1.93 | 1.93 | 1.81 | 188079 |
| 1724970900 | 1.915 | 0.01 | 0.26 | 1.9 | 1.94 | 1.87 | 122332 |
| 1724884500 | 1.91 | -0.01 | -0.52 | 1.91 | 1.96 | 1.895 | 238948 |
| 1724798100 | 1.92 | 0 | 0.00 | 1.91 | 1.97 | 1.8807 | 174601 |
| 1724711700 | 1.92 | 0.04 | 2.13 | 1.89 | 1.94 | 1.845 | 640773 |
| 1724452500 | 1.88 | 0.09 | 5.03 | 1.79 | 1.9 | 1.79 | 349260 |
| 1724366100 | 1.79 | -0.04 | -2.19 | 1.84 | 1.85 | 1.75 | 356236 |
| 1724279700 | 1.83 | 0.05 | 2.81 | 1.8 | 1.85 | 1.77 | 174190 |
| 1724193300 | 1.78 | -0.05 | -2.73 | 1.75 | 1.8284 | 1.68 | 421104 |
| 1724106900 | 1.83 | 0.21 | 12.96 | 1.6399999 | 1.83 | 1.61 | 733852 |
| 1723847700 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.65 | 1.54 | 355304 |
| 1723761300 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.67 | 1.51 | 373076 |
| 1723674900 | 1.62 | 0.02 | 1.25 | 1.59 | 1.73 | 1.52 | 676727 |
| 1723588500 | 1.6 | 0.14 | 9.59 | 1.43 | 1.65 | 1.43 | 327069 |
| 1723502100 | 1.46 | -0.01 | -0.68 | 1.44 | 1.4947999 | 1.41 | 86779 |
| 1723242900 | 1.47 | -0.06 | -3.92 | 1.47 | 1.5052 | 1.37 | 289118 |
| 1723156500 | 1.53 | 0.08 | 5.52 | 1.5 | 1.6 | 1.46 | 404179 |
| 1723070100 | 1.45 | 0.13 | 9.85 | 1.35 | 1.54 | 1.33 | 481707 |
| 1722983700 | 1.32 | 0.12 | 10.00 | 1.35 | 1.51 | 1.3 | 980423 |
| 1722897300 | 1.2 | 0 | 0.00 | 1.08 | 1.22 | 1.06 | 139127 |
| 1722638100 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.11 | 106071 |
| 1722551700 | 1.22 | -0.11 | -8.27 | 1.33 | 1.33 | 1.2 | 316097 |
| 1722465300 | 1.33 | 0.04 | 3.10 | 1.27 | 1.41 | 1.27 | 132958 |
| 1722378900 | 1.29 | -0.11 | -7.86 | 1.35 | 1.3899999 | 1.26 | 215861 |
| 1722292500 | 1.4 | -0.02 | -1.41 | 1.41 | 1.44 | 1.35 | 96838 |
| 1722033300 | 1.42 | -0.03 | -2.07 | 1.48 | 1.5 | 1.4 | 73165 |
| 1721946900 | 1.45 | -0.07 | -4.61 | 1.36 | 1.5 | 1.35 | 203989 |
| 1721860500 | 1.52 | -0.01 | -0.65 | 1.5 | 1.56 | 1.46 | 132443 |
| 1721774100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.58 | 1.4201 | 420017 |
| 1721687700 | 1.5 | 0.05 | 3.45 | 1.48 | 1.53 | 1.4302999 | 121423 |
| 1721428500 | 1.45 | 0.04 | 2.84 | 1.3899999 | 1.48 | 1.35 | 249975 |
| 1721342100 | 1.41 | -0.12 | -7.84 | 1.53 | 1.58 | 1.4 | 292715 |
| 1721255700 | 1.53 | -0.11 | -6.71 | 1.59 | 1.7 | 1.53 | 471097 |
| 1721169300 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.67 | 1.58 | 247019 |
| 1721082900 | 1.62 | -0.13 | -7.43 | 1.74 | 1.74 | 1.6 | 313711 |
| 1720823700 | 1.75 | 0.14 | 8.70 | 1.55 | 1.75 | 1.55 | 476910 |
| 1720737300 | 1.61 | 0.14 | 9.52 | 1.5 | 1.69 | 1.4984 | 590533 |
| 1720650900 | 1.47 | -0.02 | -1.34 | 1.53 | 1.6 | 1.33 | 518739 |
| 1720564500 | 1.49 | 0.01 | 0.68 | 1.46 | 1.54 | 1.3501 | 574706 |
| 1720478100 | 1.48 | 0.05 | 3.50 | 1.3799999 | 1.55 | 1.3799999 | 640012 |
| 1720218900 | 1.43 | 0.19 | 15.32 | 1.23 | 1.71 | 1.15 | 1932958 |
| 1720040640 | 1.24 | -0.17 | -12.06 | 1.34 | 1.37 | 1.19 | 1132465 |
| 1719959700 | 1.41 | -0.07 | -4.73 | 1.36 | 1.46 | 1.26 | 3201677 |
| 1719873300 | 1.48 | 0.28 | 23.33 | 2.13 | 2.35 | 1.41 | 132420453 |
| 1719614100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719527700 | 1.2 | -0.07 | -5.51 | 1.25 | 1.2514 | 1.15 | 127313 |
| 1719441300 | 1.27 | -0.1 | -7.30 | 1.3899999 | 1.3899999 | 1.2549999 | 112869 |
| 1719354900 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.3165 | 62057 |
| 1719268500 | 1.33 | -0.09 | -6.34 | 1.45 | 1.49 | 1.2501 | 121078 |
| 1719009300 | 1.42 | 0.06 | 4.41 | 1.36 | 1.46 | 1.35 | 148232 |
| 1718922900 | 1.36 | -0.17 | -11.11 | 1.54 | 1.58 | 1.36 | 149263 |
| 1718750100 | 1.53 | 0.05 | 3.38 | 1.48 | 1.6399999 | 1.46 | 153472 |
| 1718663700 | 1.48 | 0.05 | 3.50 | 1.45 | 1.5199 | 1.3144 | 141943 |
| 1718404500 | 1.43 | -0.07 | -4.67 | 1.5 | 1.55 | 1.34 | 157828 |
| 1718318100 | 1.5 | 0.02 | 1.35 | 1.5 | 1.68 | 1.47 | 150091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
