Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Complete Solaria Inc | CSLR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0795 | -6.31% | 1.1805 | 19:56:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.12 | 1.49 | 1.17 | 1.26 |
CSLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5999 | 1.49 | 0.5301 | 0.9379271 | 1,037,114 | 0.5806 | 96.78% |
| 1 Month | 0.5501 | 1.49 | 0.3286 | 0.6582162 | 3,102,934 | 0.6304 | 114.60% |
| 3 Months | 1.12 | 1.49 | 0.20 | 0.6064534 | 1,393,639 | 0.0605 | 5.40% |
| 6 Months | 1.34 | 1.89 | 0.20 | 0.6255162 | 679,795 | -0.1595 | -11.90% |
| 1 Year | 8.75 | 9.40 | 0.20 | 0.8966002 | 450,343 | -7.57 | -86.51% |
| 3 Years | 8.75 | 9.40 | 0.20 | 0.8966002 | 450,343 | -7.57 | -86.51% |
| 5 Years | 8.75 | 9.40 | 0.20 | 0.8966002 | 450,343 | -7.57 | -86.51% |
CSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.17 | -0.09 | -7.14% | 1.35 | 1.49 | 1.12 | 579,408 |
| May 17 2024 | 1.26 | 0.21 | 20.00% | 1.02 | 1.26 | 0.9215 | 771,732 |
| May 16 2024 | 1.05 | 0.10 | 10.64% | 1.01 | 1.17 | 0.95 | 743,394 |
| May 15 2024 | 0.949 | 0.26 | 37.74% | 0.793 | 1.02 | 0.755 | 2,500,465 |
| May 14 2024 | 0.689 | 0.1366 | 24.73% | 0.58 | 0.736199 | 0.57 | 669,862 |
| May 13 2024 | 0.5524 | -0.0365 | -6.20% | 0.5999 | 0.6151 | 0.5301 | 500,118 |
| May 10 2024 | 0.5889 | -0.0711 | -10.77% | 0.65 | 0.67 | 0.585 | 454,802 |
| May 09 2024 | 0.66 | -0.0246 | -3.59% | 0.662 | 0.75 | 0.6367 | 895,611 |
| May 08 2024 | 0.6846 | -0.0378 | -5.23% | 0.70 | 0.7217 | 0.6581 | 385,765 |
| May 07 2024 | 0.7224 | -0.1625 | -18.36% | 0.85 | 0.90 | 0.7001 | 867,491 |
| May 06 2024 | 0.8849 | -0.0401 | -4.34% | 0.83 | 1.12 | 0.82 | 1,503,968 |
| May 03 2024 | 0.925 | 0.2374 | 34.53% | 0.692 | 0.9343 | 0.64 | 3,355,673 |
| May 02 2024 | 0.6876 | 0.0714 | 11.59% | 0.615 | 0.85 | 0.57 | 2,592,525 |
| May 01 2024 | 0.6162 | -0.0038 | -0.61% | 0.5766 | 0.65 | 0.539 | 1,225,039 |
| Apr 30 2024 | 0.62 | -0.1102 | -15.09% | 0.6058 | 0.6869 | 0.5604 | 2,922,191 |
| Apr 29 2024 | 0.7302 | 0.3493 | 91.70% | 0.3772 | 0.746 | 0.345 | 25,600,569 |
| Apr 26 2024 | 0.3809 | -0.0385 | -9.18% | 0.40 | 0.4194 | 0.3569 | 437,690 |
| Apr 25 2024 | 0.4194 | 0.002 | 0.48% | 0.3756 | 0.425 | 0.37 | 354,307 |
| Apr 24 2024 | 0.4174 | -0.0126 | -2.93% | 0.3789 | 0.429999 | 0.37181 | 598,936 |
| Apr 23 2024 | 0.43 | 0.0409 | 10.51% | 0.3492 | 0.4473 | 0.3286 | 2,234,899 |
| Apr 22 2024 | 0.3891 | -0.0609 | -13.53% | 0.5501 | 0.5882 | 0.3891 | 13,451,604 |
