TCFC

Community Financial Historical Data

Company Name Stock Ticker Symbol Market Type
Community Financial Corporation TCFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.065 0.17% 37.79 16:30:00
Open Price Low Price High Price Close Price Prev Close
37.59 37.59 38.00 37.79 37.725
more quote information »

TCFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.1338.0037.0537.283,0920.661.78%
1 Month34.8738.0034.3636.596,4382.928.37%
3 Months36.5539.4034.0636.486,2731.243.39%
6 Months40.2941.9334.0638.248,070-2.50-6.21%
1 Year37.9441.9334.020137.887,923-0.15-0.4%
3 Years31.5641.9317.5032.5911,4656.2319.74%
5 Years34.0241.9317.5032.8910,0203.7711.08%

TCFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 37.79 0.06 0.17% 37.59 38.00 37.59 1,337
Aug 12 2022 37.725 0.00 0.0% 37.76 37.76 37.725 637
Aug 11 2022 37.725 0.41 1.11% 37.26 37.725 37.26 806
Aug 10 2022 37.31 0.26 0.7% 37.22 37.75 37.22 6,155
Aug 09 2022 37.05 -0.20 -0.54% 37.20 37.25 37.05 2,792
Aug 08 2022 37.25 0.21 0.57% 37.13 37.25 37.13 5,071
Aug 05 2022 37.04 -0.02 -0.05% 37.11 37.34 37.005 4,802
Aug 04 2022 37.06 0.23 0.61% 36.80 37.39 36.57 7,229
Aug 03 2022 36.835 -0.37 -0.98% 37.13 37.25 36.81 3,629
Aug 02 2022 37.20 0.20 0.53% 37.01 37.20 36.67 26,802
Aug 01 2022 37.005 0.23 0.61% 36.56 37.19 36.56 8,736
Jul 29 2022 36.78 -0.29 -0.78% 37.22 37.22 36.22 9,663
Jul 28 2022 37.07 0.26 0.71% 36.86 37.17 36.5711 10,296
Jul 27 2022 36.81 0.74 2.05% 36.24 36.95 36.17 6,151
Jul 26 2022 36.07 0.82 2.33% 35.70 36.15 35.48 10,718
Jul 25 2022 35.25 0.41 1.19% 34.77 35.34 34.77 11,676
Jul 22 2022 34.835 -0.18 -0.5% 35.40 35.40 34.81 2,679
Jul 21 2022 35.01 0.06 0.17% 34.91 35.24 34.91 2,285
Jul 20 2022 34.95 0.50 1.45% 34.40 35.13 34.40 5,828
Jul 19 2022 34.45 0.09 0.26% 34.48 35.25 34.45 962
Jul 18 2022 34.36 -0.21 -0.61% 34.87 35.00 34.36 1,835
See More Historical Prices »


Your Recent History
NASDAQ
TCFC
Community ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now