Community Financial Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Community Financial Corporation	TCFC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.065	0.17%	37.79	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
37.59	37.59	38.00	37.79	37.725

TCFC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.13	38.00	37.05	37.28	3,092	0.66	1.78%
1 Month	34.87	38.00	34.36	36.59	6,438	2.92	8.37%
3 Months	36.55	39.40	34.06	36.48	6,273	1.24	3.39%
6 Months	40.29	41.93	34.06	38.24	8,070	-2.50	-6.21%
1 Year	37.94	41.93	34.0201	37.88	7,923	-0.15	-0.4%
3 Years	31.56	41.93	17.50	32.59	11,465	6.23	19.74%
5 Years	34.02	41.93	17.50	32.89	10,020	3.77	11.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	37.79	0.06	0.17%	37.59	38.00	37.59	1,337
Aug 12 2022	37.725	0.00	0.0%	37.76	37.76	37.725	637
Aug 11 2022	37.725	0.41	1.11%	37.26	37.725	37.26	806
Aug 10 2022	37.31	0.26	0.7%	37.22	37.75	37.22	6,155
Aug 09 2022	37.05	-0.20	-0.54%	37.20	37.25	37.05	2,792
Aug 08 2022	37.25	0.21	0.57%	37.13	37.25	37.13	5,071
Aug 05 2022	37.04	-0.02	-0.05%	37.11	37.34	37.005	4,802
Aug 04 2022	37.06	0.23	0.61%	36.80	37.39	36.57	7,229
Aug 03 2022	36.835	-0.37	-0.98%	37.13	37.25	36.81	3,629
Aug 02 2022	37.20	0.20	0.53%	37.01	37.20	36.67	26,802
Aug 01 2022	37.005	0.23	0.61%	36.56	37.19	36.56	8,736
Jul 29 2022	36.78	-0.29	-0.78%	37.22	37.22	36.22	9,663
Jul 28 2022	37.07	0.26	0.71%	36.86	37.17	36.5711	10,296
Jul 27 2022	36.81	0.74	2.05%	36.24	36.95	36.17	6,151
Jul 26 2022	36.07	0.82	2.33%	35.70	36.15	35.48	10,718
Jul 25 2022	35.25	0.41	1.19%	34.77	35.34	34.77	11,676
Jul 22 2022	34.835	-0.18	-0.5%	35.40	35.40	34.81	2,679
Jul 21 2022	35.01	0.06	0.17%	34.91	35.24	34.91	2,285
Jul 20 2022	34.95	0.50	1.45%	34.40	35.13	34.40	5,828
Jul 19 2022	34.45	0.09	0.26%	34.48	35.25	34.45	962
Jul 18 2022	34.36	-0.21	-0.61%	34.87	35.00	34.36	1,835