TCFC

Community Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Community Financial Corporation TCFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.54% 38.47 12:06:27
Open Price Low Price High Price Close Price Prev Close
38.50 38.25 38.51 38.68
more quote information »

TCFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5039.911738.0739.117,727-1.03-2.61%
1 Month39.0539.9238.0739.155,983-0.58-1.49%
3 Months38.6240.9636.0038.786,718-0.15-0.39%
6 Months34.8540.9634.020137.298,8173.6210.39%
1 Year26.7640.9623.6035.0919,02511.7143.76%
3 Years29.6640.9617.5031.6111,4068.8129.7%
5 Years29.855240.9617.5032.7510,0338.6128.86%

TCFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 38.68 -0.62 -1.58% 39.25 39.25 38.50 9,299
Jan 21 2022 39.30 0.40 1.03% 38.90 39.30 38.07 9,802
Jan 20 2022 38.90 -0.57 -1.44% 39.72 39.9117 38.88 9,366
Jan 19 2022 39.47 -0.14 -0.35% 39.78 39.78 39.2201 7,393
Jan 18 2022 39.61 0.11 0.28% 39.50 39.6167 39.45 2,777
Jan 14 2022 39.50 0.07 0.18% 39.30 39.74 39.30 5,006
Jan 13 2022 39.43 0.28 0.72% 39.34 39.50 39.00 5,564
Jan 12 2022 39.15 -0.45 -1.14% 39.57 39.57 39.15 6,619
Jan 11 2022 39.60 0.00 0.0% 39.55 39.71 39.45 2,960
Jan 10 2022 39.60 0.20 0.51% 39.53 39.60 39.29 3,297
Jan 07 2022 39.40 0.08 0.2% 39.12 39.91 39.12 5,070
Jan 06 2022 39.32 0.32 0.82% 39.35 39.50 39.21 7,292
Jan 05 2022 39.00 0.00 0.0% 39.01 39.46 39.00 1,832
Jan 04 2022 39.00 0.22 0.57% 39.01 39.92 38.77 8,994
Jan 03 2022 38.78 -0.53 -1.35% 39.38 39.70 38.50 21,005
Dec 31 2021 39.31 -0.19 -0.48% 39.37 39.37 39.31 591
Dec 30 2021 39.50 0.02 0.05% 39.47 39.50 39.3238 4,792
Dec 29 2021 39.48 0.21 0.53% 39.27 39.48 39.27 1,050
Dec 28 2021 39.27 0.40 1.03% 39.05 39.27 39.05 972
Dec 27 2021 38.87 0.39 1.01% 38.50 39.00 38.50 5,642
See More Historical Prices »


Your Recent History
NASDAQ
TCFC
Community ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.