Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community Financial Corporation | TCFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.21 | -0.54% | 38.47 | 12:06:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.25 | 38.51 | 38.68 |
TCFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.9117 | 38.07 | 39.11 | 7,727 | -1.03 | -2.61% |
| 1 Month | 39.05 | 39.92 | 38.07 | 39.15 | 5,983 | -0.58 | -1.49% |
| 3 Months | 38.62 | 40.96 | 36.00 | 38.78 | 6,718 | -0.15 | -0.39% |
| 6 Months | 34.85 | 40.96 | 34.0201 | 37.29 | 8,817 | 3.62 | 10.39% |
| 1 Year | 26.76 | 40.96 | 23.60 | 35.09 | 19,025 | 11.71 | 43.76% |
| 3 Years | 29.66 | 40.96 | 17.50 | 31.61 | 11,406 | 8.81 | 29.7% |
| 5 Years | 29.8552 | 40.96 | 17.50 | 32.75 | 10,033 | 8.61 | 28.86% |
TCFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 38.68 | -0.62 | -1.58% | 39.25 | 39.25 | 38.50 | 9,299 |
| Jan 21 2022 | 39.30 | 0.40 | 1.03% | 38.90 | 39.30 | 38.07 | 9,802 |
| Jan 20 2022 | 38.90 | -0.57 | -1.44% | 39.72 | 39.9117 | 38.88 | 9,366 |
| Jan 19 2022 | 39.47 | -0.14 | -0.35% | 39.78 | 39.78 | 39.2201 | 7,393 |
| Jan 18 2022 | 39.61 | 0.11 | 0.28% | 39.50 | 39.6167 | 39.45 | 2,777 |
| Jan 14 2022 | 39.50 | 0.07 | 0.18% | 39.30 | 39.74 | 39.30 | 5,006 |
| Jan 13 2022 | 39.43 | 0.28 | 0.72% | 39.34 | 39.50 | 39.00 | 5,564 |
| Jan 12 2022 | 39.15 | -0.45 | -1.14% | 39.57 | 39.57 | 39.15 | 6,619 |
| Jan 11 2022 | 39.60 | 0.00 | 0.0% | 39.55 | 39.71 | 39.45 | 2,960 |
| Jan 10 2022 | 39.60 | 0.20 | 0.51% | 39.53 | 39.60 | 39.29 | 3,297 |
| Jan 07 2022 | 39.40 | 0.08 | 0.2% | 39.12 | 39.91 | 39.12 | 5,070 |
| Jan 06 2022 | 39.32 | 0.32 | 0.82% | 39.35 | 39.50 | 39.21 | 7,292 |
| Jan 05 2022 | 39.00 | 0.00 | 0.0% | 39.01 | 39.46 | 39.00 | 1,832 |
| Jan 04 2022 | 39.00 | 0.22 | 0.57% | 39.01 | 39.92 | 38.77 | 8,994 |
| Jan 03 2022 | 38.78 | -0.53 | -1.35% | 39.38 | 39.70 | 38.50 | 21,005 |
| Dec 31 2021 | 39.31 | -0.19 | -0.48% | 39.37 | 39.37 | 39.31 | 591 |
| Dec 30 2021 | 39.50 | 0.02 | 0.05% | 39.47 | 39.50 | 39.3238 | 4,792 |
| Dec 29 2021 | 39.48 | 0.21 | 0.53% | 39.27 | 39.48 | 39.27 | 1,050 |
| Dec 28 2021 | 39.27 | 0.40 | 1.03% | 39.05 | 39.27 | 39.05 | 972 |
| Dec 27 2021 | 38.87 | 0.39 | 1.01% | 38.50 | 39.00 | 38.50 | 5,642 |