Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Community Financial Corporation | TCFC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.59 | 37.59 | 38.00 | 37.79 | 37.725 |
TCFC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.13 | 38.00 | 37.05 | 37.28 | 3,092 | 0.66 | 1.78% |
1 Month | 34.87 | 38.00 | 34.36 | 36.59 | 6,438 | 2.92 | 8.37% |
3 Months | 36.55 | 39.40 | 34.06 | 36.48 | 6,273 | 1.24 | 3.39% |
6 Months | 40.29 | 41.93 | 34.06 | 38.24 | 8,070 | -2.50 | -6.21% |
1 Year | 37.94 | 41.93 | 34.0201 | 37.88 | 7,923 | -0.15 | -0.4% |
3 Years | 31.56 | 41.93 | 17.50 | 32.59 | 11,465 | 6.23 | 19.74% |
5 Years | 34.02 | 41.93 | 17.50 | 32.89 | 10,020 | 3.77 | 11.08% |
TCFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2022 | 37.79 | 0.06 | 0.17% | 37.59 | 38.00 | 37.59 | 1,337 |
Aug 12 2022 | 37.725 | 0.00 | 0.0% | 37.76 | 37.76 | 37.725 | 637 |
Aug 11 2022 | 37.725 | 0.41 | 1.11% | 37.26 | 37.725 | 37.26 | 806 |
Aug 10 2022 | 37.31 | 0.26 | 0.7% | 37.22 | 37.75 | 37.22 | 6,155 |
Aug 09 2022 | 37.05 | -0.20 | -0.54% | 37.20 | 37.25 | 37.05 | 2,792 |
Aug 08 2022 | 37.25 | 0.21 | 0.57% | 37.13 | 37.25 | 37.13 | 5,071 |
Aug 05 2022 | 37.04 | -0.02 | -0.05% | 37.11 | 37.34 | 37.005 | 4,802 |
Aug 04 2022 | 37.06 | 0.23 | 0.61% | 36.80 | 37.39 | 36.57 | 7,229 |
Aug 03 2022 | 36.835 | -0.37 | -0.98% | 37.13 | 37.25 | 36.81 | 3,629 |
Aug 02 2022 | 37.20 | 0.20 | 0.53% | 37.01 | 37.20 | 36.67 | 26,802 |
Aug 01 2022 | 37.005 | 0.23 | 0.61% | 36.56 | 37.19 | 36.56 | 8,736 |
Jul 29 2022 | 36.78 | -0.29 | -0.78% | 37.22 | 37.22 | 36.22 | 9,663 |
Jul 28 2022 | 37.07 | 0.26 | 0.71% | 36.86 | 37.17 | 36.5711 | 10,296 |
Jul 27 2022 | 36.81 | 0.74 | 2.05% | 36.24 | 36.95 | 36.17 | 6,151 |
Jul 26 2022 | 36.07 | 0.82 | 2.33% | 35.70 | 36.15 | 35.48 | 10,718 |
Jul 25 2022 | 35.25 | 0.41 | 1.19% | 34.77 | 35.34 | 34.77 | 11,676 |
Jul 22 2022 | 34.835 | -0.18 | -0.5% | 35.40 | 35.40 | 34.81 | 2,679 |
Jul 21 2022 | 35.01 | 0.06 | 0.17% | 34.91 | 35.24 | 34.91 | 2,285 |
Jul 20 2022 | 34.95 | 0.50 | 1.45% | 34.40 | 35.13 | 34.40 | 5,828 |
Jul 19 2022 | 34.45 | 0.09 | 0.26% | 34.48 | 35.25 | 34.45 | 962 |
Jul 18 2022 | 34.36 | -0.21 | -0.61% | 34.87 | 35.00 | 34.36 | 1,835 |