ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Commercial Vehicle Group Inc

Commercial Vehicle Group Inc (CVGI)

1.52
-0.04
(-2.56%)
Closed March 19 4:00PM
1.52
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-22.05128205131.952.08991.495513391.5994861CS
4-0.6-28.30188679252.122.1451.493461171.8425496CS
12-0.59-27.96208530812.112.551.493594622.04580366CS
26-1.68-52.53.23.571.493082122.3331042CS
52-4.64-75.32467532476.166.6351.492219273.10960127CS
156-6.84-81.81818181828.3611.95991.492029126.09632422CS
260-0.63-29.30232558142.1513.611.242408266.51481933CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423373001.52-0.04-2.561.551.591.5534292
17422509001.56-0.01-0.321.571.621.51491632
17419917001.5650.042.961.531.5851.5489325
17419053001.52-0.11-6.751.63999991.6451.49753792
17418189001.6299999-0.16-8.941.791.81871.605615570
17417325001.79-0.07-3.761.952.08991.79406375
17416461001.86-0.17-8.372.022.02999991.86485394
17413905002.0299999-0.04-1.932.042.112.02167835
17413041002.070.052.482.02999992.081.9812355292
17412177002.020.115.761.932.02999991.905248161
17411313001.91-0.04-2.051.911.96161.835241940
17410449001.95-0.13-6.252.02999992.0951.95334532
17407857002.080.041.962.00999992.092.0099999263167
17406993002.040.042.2622.051.96210041
17406129001.995-0.01-0.252.00999992.0351.99231919
174052650020.010.502.022.051.95248256
17404401001.99-0.12-5.692.12.11.99235890
17401809002.110.083.942.052.1452.04376694
17400945002.02999990.021.001.992.0451.99167515
17400081002.0099999-0.02-0.992.042.062.0099999230621
17399217002.0299999-0.03-1.462.122.132368392
17395761002.0600.002.072.1251.995268701
17394897002.060.2513.811.852.1451.835737945
17394033001.81-0.12-6.221.911.941.81424275
17393169001.93-0.05-2.531.981.991.92414809
17392305001.98-0.03-1.492.022.02999991.97391831
17389713002.0099999-0.05-2.432.062.071.98300834
17388849002.060.031.482.052.162.025305867
17387985002.02999990.031.502.022.051.9504260579
17387121002-0.07-3.382.072.081.96532501
17386257002.07-0.02-0.962.072.131.9502609764
17383665002.09-0.09-4.132.162.162.06337550
17382801002.180.031.402.152.232.15176300
17381937002.15-0.01-0.462.152.19072.12217460
17381073002.16-0.17-7.302.332.332.1549999288728
17380209002.330.146.392.22.3352.2314495
17377617002.190.031.392.192.2052.15130865
17376753002.1600.002.162.162.160
17375889002.16-0.08-3.572.212.212.16236346
17375025002.240.010.452.232.3052.2025195255
17371569002.230.041.832.222.252.145269842
17370705002.19-0.03-1.352.242.252.16314761
17369841002.220.010.452.25999992.27999992.17237279
17368977002.210.146.762.112.2382.06611803
17368113002.07-0.02-0.962.092.10512.02516829
17365521002.09-0.08-3.692.132.132.04489633
17363793002.17-0.05-2.252.22.22.1447841
17362929002.22-0.04-1.772.27999992.362.195317176
17362065002.2599999-0.07-3.002.342.3922.25354056
17359473002.330.020.872.342.372.2001262166
17358609002.31-0.17-6.852.50999992.542.305397329
17356881002.480.14.202.412.552.39476674
17356017002.380.041.712.312.44992.23463280
17353425002.340.010.432.352.3652.17613834
17352561002.330.156.882.172.332.16420219
17350778402.180.073.322.112.1952.08151765
17349969002.11-0.03-1.402.132.162.075342744
17347377002.14-0.01-0.472.132.1952.08682638
17346513002.15-0.11-4.872.27999992.292.15397305