Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commercial Vehicle Group Inc | CVGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 2.03% | 9.56 | 16:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.47 | 8.71 | 9.60 | 9.60 | 9.37 |
CVGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.325 | 10.12 | 8.71 | 9.50 | 263,589 | 0.235 | 2.52% |
| 1 Month | 9.20 | 10.28 | 8.71 | 9.43 | 226,448 | 0.36 | 3.91% |
| 3 Months | 9.66 | 10.28 | 7.94 | 9.04 | 276,560 | -0.10 | -1.04% |
| 6 Months | 4.52 | 10.28 | 4.4202 | 7.49 | 305,880 | 5.04 | 111.5% |
| 1 Year | 4.01 | 10.28 | 1.24 | 4.72 | 347,216 | 5.55 | 138.4% |
| 3 Years | 10.60 | 11.4138 | 1.24 | 6.31 | 266,321 | -1.04 | -9.81% |
| 5 Years | 3.26 | 13.90 | 1.24 | 6.52 | 260,634 | 6.30 | 193.25% |
CVGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 9.37 | -0.31 | -3.2% | 9.60 | 9.82 | 8.76 | 331,820 |
| Mar 03 2021 | 9.68 | 0.18 | 1.89% | 9.53 | 10.12 | 9.4668 | 247,897 |
| Mar 02 2021 | 9.50 | -0.09 | -0.94% | 9.53 | 9.75 | 9.11 | 335,788 |
| Mar 01 2021 | 9.59 | 0.40 | 4.35% | 9.40 | 9.77 | 9.30 | 305,735 |
| Feb 26 2021 | 9.19 | 0.11 | 1.21% | 9.325 | 9.50 | 9.03 | 96,707 |
| Feb 25 2021 | 9.08 | -0.25 | -2.68% | 9.41 | 9.4251 | 8.81 | 217,159 |
| Feb 24 2021 | 9.33 | -0.06 | -0.64% | 9.50 | 9.6199 | 9.06 | 167,412 |
| Feb 23 2021 | 9.39 | -0.15 | -1.57% | 9.50 | 9.59 | 8.71 | 255,547 |
| Feb 22 2021 | 9.54 | 0.02 | 0.21% | 9.45 | 9.80 | 9.314 | 176,704 |
| Feb 19 2021 | 9.52 | 0.48 | 5.31% | 9.09 | 9.80 | 9.084 | 217,654 |
| Feb 18 2021 | 9.04 | -0.21 | -2.27% | 9.26 | 9.44 | 8.91 | 130,733 |
| Feb 17 2021 | 9.25 | -0.15 | -1.6% | 9.31 | 9.545 | 9.16 | 136,632 |
| Feb 16 2021 | 9.40 | -0.07 | -0.74% | 9.49 | 9.60 | 9.20 | 117,156 |
| Feb 12 2021 | 9.47 | 0.06 | 0.64% | 9.45 | 9.87 | 9.26 | 123,889 |
| Feb 11 2021 | 9.41 | 0.04 | 0.43% | 9.38 | 9.5599 | 9.18 | 135,457 |
| Feb 10 2021 | 9.37 | -0.03 | -0.32% | 9.52 | 9.6699 | 9.09 | 141,889 |
| Feb 09 2021 | 9.40 | -0.36 | -3.69% | 9.68 | 9.71 | 9.05 | 392,853 |
| Feb 08 2021 | 9.76 | 0.54 | 5.86% | 9.32 | 10.28 | 9.30 | 463,815 |
| Feb 05 2021 | 9.22 | 0.22 | 2.44% | 9.20 | 9.30 | 8.90 | 307,661 |
