Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commercial Vehicle Group Inc | CVGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.49% | 6.18 | 13:41:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.19 | 6.16 | 6.27 | 6.15 |
CVGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.44 | 6.04 | 6.25 | 94,290 | 0.02 | 0.32% |
| 1 Month | 6.48 | 6.635 | 6.04 | 6.31 | 93,020 | -0.30 | -4.63% |
| 3 Months | 6.52 | 6.97 | 5.60 | 6.35 | 116,174 | -0.34 | -5.21% |
| 6 Months | 7.07 | 7.34 | 5.48 | 6.47 | 146,492 | -0.89 | -12.59% |
| 1 Year | 6.86 | 11.9599 | 5.48 | 8.61 | 222,687 | -0.68 | -9.91% |
| 3 Years | 9.90 | 13.61 | 4.03 | 8.50 | 203,867 | -3.72 | -37.58% |
| 5 Years | 9.26 | 13.61 | 1.24 | 7.17 | 239,063 | -3.08 | -33.26% |
CVGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.15 | 0.00 | 0.00% | 6.10 | 6.19 | 6.04 | 80,432 |
| Apr 24 2024 | 6.15 | -0.11 | -1.76% | 6.28 | 6.3589 | 6.07 | 112,018 |
| Apr 23 2024 | 6.26 | -0.09 | -1.42% | 6.35 | 6.44 | 6.25 | 70,832 |
| Apr 22 2024 | 6.35 | 0.02 | 0.32% | 6.33 | 6.44 | 6.29 | 117,391 |
| Apr 19 2024 | 6.33 | 0.14 | 2.18% | 6.16 | 6.33 | 6.16 | 90,778 |
| Apr 18 2024 | 6.195 | -0.06 | -0.88% | 6.28 | 6.34 | 6.18 | 91,651 |
| Apr 17 2024 | 6.25 | -0.09 | -1.42% | 6.36 | 6.42 | 6.25 | 50,831 |
| Apr 16 2024 | 6.34 | 0.00 | 0.00% | 6.33 | 6.42 | 6.22 | 87,418 |
| Apr 15 2024 | 6.34 | 0.05 | 0.79% | 6.30 | 6.42 | 6.25 | 73,590 |
| Apr 12 2024 | 6.29 | -0.03 | -0.47% | 6.33 | 6.43 | 6.25 | 77,297 |
| Apr 11 2024 | 6.32 | 0.17 | 2.76% | 6.14 | 6.40 | 6.14 | 76,068 |
| Apr 10 2024 | 6.15 | -0.35 | -5.38% | 6.33 | 6.45 | 6.07 | 206,259 |
| Apr 09 2024 | 6.50 | 0.10 | 1.56% | 6.41 | 6.55 | 6.40 | 73,583 |
| Apr 08 2024 | 6.40 | 0.05 | 0.79% | 6.37 | 6.48 | 6.37 | 70,444 |
| Apr 05 2024 | 6.35 | -0.01 | -0.16% | 6.36 | 6.40 | 6.285 | 73,723 |
| Apr 04 2024 | 6.36 | -0.09 | -1.40% | 6.49 | 6.635 | 6.34 | 96,489 |
| Apr 03 2024 | 6.45 | 0.01 | 0.16% | 6.44 | 6.54 | 6.43 | 125,855 |
| Apr 02 2024 | 6.44 | -0.07 | -1.08% | 6.49 | 6.51 | 6.36 | 89,361 |
| Apr 01 2024 | 6.51 | 0.08 | 1.24% | 6.48 | 6.595 | 6.45 | 103,364 |
| Mar 28 2024 | 6.43 | 0.01 | 0.16% | 6.43 | 6.49 | 6.38 | 87,856 |
| Mar 27 2024 | 6.42 | 0.14 | 2.23% | 6.34 | 6.43 | 6.27 | 48,457 |
| Mar 26 2024 | 6.28 | -0.04 | -0.63% | 6.37 | 6.385 | 6.28 | 93,309 |
