ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Commercial Vehicle Group Inc

Commercial Vehicle Group Inc (CVGI)

1.41
-0.09
(-6.00%)
Closed March 22 4:00PM
1.45
0.04
(2.84%)
After Hours: 5:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-5.228758169931.531.621.4154282071.53815688CS
4-0.6-29.26829268292.052.1451.4153602351.77034374CS
12-0.89-38.03418803422.342.551.4153576152.00806381CS
26-1.94-57.22713864313.393.571.4153061532.28790423CS
52-4.8-76.86.256.6351.4152218813.07651172CS
156-6.92-82.67622461178.3711.95991.4152022296.06566511CS
260-0.34-18.99441340781.7913.611.242401116.53275531CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425965001.41-0.09-6.001.4851.521.4480892
17425101001.5-0.04-2.601.521.551.49383514
17424237001.540.021.321.521.571.5244399
17423373001.52-0.04-2.561.571.591.5532866
17422509001.56-0.01-0.321.611.621.51490929
17419917001.5650.042.961.531.5851.5489325
17419053001.52-0.11-6.751.63999991.6451.49753792
17418189001.6299999-0.16-8.941.791.81871.605592709
17417325001.79-0.07-3.762.08042.08991.79393866
17416461001.86-0.17-8.3722.02999991.86480018
17413905002.0299999-0.04-1.932.062.12.02161332
17413041002.070.052.4822.081.9812351714
17412177002.020.115.761.952.02999991.905247601
17411313001.91-0.04-2.051.91.961.835235405
17410449001.95-0.13-6.252.062.0951.95297829
17407857002.080.041.962.00999992.092.0099999256612
17406993002.040.042.2622.051.96210041
17406129001.995-0.01-0.252.00999992.0351.99228796
174052650020.010.502.00999992.051.95246889
17404401001.99-0.12-5.692.08972.11.99230371
17401809002.110.083.942.052.1452.04376694
17400945002.02999990.021.002.00999992.0452165625
17400081002.0099999-0.02-0.992.042.062.0099999230621
17399217002.0299999-0.03-1.462.072.1052324323
17395761002.0600.002.082.1251.995262266
17394897002.060.2513.811.852.1451.835737945
17394033001.81-0.12-6.221.921.921.81422754
17393169001.93-0.05-2.531.981.991.92414809
17392305001.98-0.03-1.492.022.02999991.97391831
17389713002.0099999-0.05-2.432.062.061.99248744
17388849002.060.031.482.052.162.025305867
17387985002.02999990.031.502.022.051.9504260579
17387121002-0.07-3.382.062.061.96529877
17386257002.07-0.02-0.962.02992.131.9502525550
17383665002.09-0.09-4.132.192.192.06350750
17382801002.180.031.402.152.232.15176602
17381937002.15-0.01-0.462.152.19072.12217460
17381073002.16-0.17-7.302.332.332.1549999288728
17380209002.330.146.392.22.3352.2314495
17377617002.190.031.392.192.2052.15130865
17376753002.1600.002.162.162.160
17375889002.16-0.08-3.572.212.212.16236346
17375025002.240.010.452.2552.3052.2025191089
17371569002.230.041.832.222.252.145269842
17370705002.19-0.03-1.352.242.252.16314761
17369841002.220.010.452.25999992.27999992.17237279
17368977002.210.146.762.112.2382.06611803
17368113002.07-0.02-0.962.092.10512.02516829
17365521002.09-0.08-3.692.12.122.04484994
17363793002.17-0.05-2.252.22.22.1447841
17362929002.22-0.04-1.772.292.362.195314783
17362065002.2599999-0.07-3.002.362.3922.25352485
17359473002.330.020.872.30872.372.2001256468
17358609002.31-0.17-6.852.51989992.542.305395595
17356881002.480.14.202.412.552.39476674
17356017002.380.041.712.292.44992.23459457
17353425002.340.010.432.342.3652.17598163
17352561002.330.156.882.172.332.16420219
17350778402.180.073.322.112.1952.08151765
17349969002.11-0.03-1.402.13499992.152.075337737