ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Commercial National Financial Corp. (MM)

Commercial National Financial Corp. (MM) (CNAF)

20.97
0.00
(0.00%)
At close: September 19 4:00PM
20.97
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890020.9700.0020.9720.9720.970
172661250020.9700.0020.9720.9720.970
172652610020.9700.0020.9720.9720.970
172626690020.9700.0020.9720.9720.970
172618050020.9700.0020.9720.9720.970
172609410020.9700.0020.9720.9720.970
172600770020.9700.0020.9720.9720.970
172592130020.9700.0020.9720.9720.970
172566210020.9700.0020.9720.9720.970
172557570020.9700.0020.9720.9720.970
172548930020.9700.0020.9720.9720.970
172540290020.9700.0020.9720.9720.970
172505730020.9700.0020.9720.9720.970
172497090020.9700.0020.9720.9720.970
172488450020.9700.0020.9720.9720.970
172479810020.9700.0020.9720.9720.970
172471170020.9700.0020.9720.9720.970
172445250020.9700.0020.9720.9720.970
172436610020.9700.0020.9720.9720.970
172427970020.9700.0020.9720.9720.970
172419330020.9700.0020.9720.9720.970
172410690020.9700.0020.9720.9720.970
172384770020.9700.0020.9720.9720.970
172376130020.9700.0020.9720.9720.970
172367490020.9700.0020.9720.9720.970
172358850020.9700.0020.9720.9720.970
172350210020.9700.0020.9720.9720.970
172324290020.9700.0020.9720.9720.970
172315650020.9700.0020.9720.9720.970
172307010020.9700.0020.9720.9720.970
172298370020.9700.0020.9720.9720.970
172289730020.9700.0020.9720.9720.970
172263810020.9700.0020.9720.9720.970
172255170020.9700.0020.9720.9720.970
172246530020.9700.0020.9720.9720.970
172237890020.9700.0020.9720.9720.970
172229250020.9700.0020.9720.9720.970
172203330020.9700.0020.9720.9720.970
172194690020.9700.0020.9720.9720.970
172186050020.9700.0020.9720.9720.970
172177410020.9700.0020.9720.9720.970
172168770020.9700.0020.9720.9720.970
172142850020.9700.0020.9720.9720.970
172134210020.9700.0020.9720.9720.970
172125570020.9700.0020.9720.9720.970
172116930020.9700.0020.9720.9720.970
172108290020.9700.0020.9720.9720.970
172082370020.9700.0020.9720.9720.970
172073730020.9700.0020.9720.9720.970
172065090020.9700.0020.9720.9720.970
172056450020.9700.0020.9720.9720.970
172047810020.9700.0020.9720.9720.970
172021890020.9700.0020.9720.9720.970
172004064020.9700.0020.9720.9720.970
171995970020.9700.0020.9720.9720.970
171987330020.9700.0020.9720.9720.970
171961410020.9700.0020.9720.9720.970
171952770020.9700.0020.9720.9720.970
171944130020.9700.0020.9720.9720.970
171935490020.9700.0020.9720.9720.970
171926850020.9700.0020.9720.9720.970
171900930020.9700.0020.9720.9720.970
171892290020.9700.0020.9720.9720.970

Your Recent History

Delayed Upgrade Clock