Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Columbia Sportswear Company | COLM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.87 | 79.73 | 81.31 | 81.18 | 79.62 |
COLM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.08 | 81.31 | 76.9075 | 78.71 | 468,459 | 3.10 | 3.97% |
1 Month | 82.08 | 82.89 | 76.48 | 79.51 | 510,540 | -0.90 | -1.10% |
3 Months | 76.37 | 83.15 | 73.5101 | 79.58 | 509,340 | 4.81 | 6.30% |
6 Months | 70.84 | 83.34 | 66.01 | 77.58 | 462,943 | 10.34 | 14.60% |
1 Year | 86.74 | 91.625 | 66.01 | 77.39 | 423,743 | -5.56 | -6.41% |
3 Years | 108.49 | 114.98 | 65.02 | 85.17 | 383,272 | -27.31 | -25.17% |
5 Years | 103.44 | 114.98 | 51.82 | 86.73 | 376,657 | -22.26 | -21.52% |
COLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 81.18 | 1.56 | 1.96% | 79.87 | 81.31 | 79.73 | 479,518 |
Mar 27 2024 | 79.62 | 0.70 | 0.89% | 79.40 | 80.42 | 79.25 | 635,767 |
Mar 26 2024 | 78.92 | 0.86 | 1.10% | 78.68 | 79.23 | 78.435 | 595,138 |
Mar 25 2024 | 78.06 | 0.53 | 0.68% | 77.47 | 78.90 | 77.47 | 411,177 |
Mar 22 2024 | 77.53 | -1.22 | -1.55% | 77.99 | 78.07 | 76.9075 | 387,133 |
Mar 21 2024 | 78.75 | 0.78 | 1.00% | 78.08 | 79.05 | 77.69 | 313,078 |
Mar 20 2024 | 77.97 | 0.64 | 0.83% | 77.51 | 78.18 | 77.195 | 307,361 |
Mar 19 2024 | 77.33 | 0.50 | 0.65% | 76.83 | 77.87 | 76.83 | 326,771 |
Mar 18 2024 | 76.83 | -2.90 | -3.64% | 79.23 | 79.39 | 76.48 | 561,622 |
Mar 15 2024 | 79.73 | 0.21 | 0.26% | 79.29 | 80.44 | 79.29 | 2,391,959 |
Mar 14 2024 | 79.52 | -0.80 | -1.00% | 80.53 | 80.53 | 79.16 | 485,780 |
Mar 13 2024 | 80.32 | 0.22 | 0.27% | 80.26 | 80.85 | 79.96 | 425,569 |
Mar 12 2024 | 80.10 | 0.30 | 0.38% | 79.94 | 80.29 | 79.17 | 445,069 |
Mar 11 2024 | 79.80 | -0.89 | -1.10% | 80.54 | 80.91 | 79.73 | 429,067 |
Mar 08 2024 | 80.69 | 0.01 | 0.01% | 81.18 | 81.42 | 80.66 | 361,149 |
Mar 07 2024 | 80.68 | 0.27 | 0.34% | 80.39 | 80.94 | 80.12 | 251,409 |
Mar 06 2024 | 80.41 | 0.56 | 0.70% | 80.42 | 80.625 | 79.82 | 457,280 |
Mar 05 2024 | 79.85 | -0.12 | -0.15% | 79.78 | 80.72 | 79.24 | 290,726 |
Mar 04 2024 | 79.97 | -1.23 | -1.51% | 81.13 | 81.13 | 79.87 | 380,819 |
Mar 01 2024 | 81.20 | -1.49 | -1.80% | 82.49 | 82.49 | 81.10 | 342,795 |
Feb 29 2024 | 82.69 | 1.00 | 1.22% | 82.08 | 82.89 | 81.75 | 411,122 |