ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COLM Columbia Sportswear Company

81.18
1.56 (1.96%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Columbia Sportswear Company COLM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.56 1.96% 81.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
79.87 79.73 81.31 81.18 79.62
more quote information »

COLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0881.3176.907578.71468,4593.103.97%
1 Month82.0882.8976.4879.51510,540-0.90-1.10%
3 Months76.3783.1573.510179.58509,3404.816.30%
6 Months70.8483.3466.0177.58462,94310.3414.60%
1 Year86.7491.62566.0177.39423,743-5.56-6.41%
3 Years108.49114.9865.0285.17383,272-27.31-25.17%
5 Years103.44114.9851.8286.73376,657-22.26-21.52%

COLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 81.18 1.56 1.96% 79.87 81.31 79.73 479,518
Mar 27 2024 79.62 0.70 0.89% 79.40 80.42 79.25 635,767
Mar 26 2024 78.92 0.86 1.10% 78.68 79.23 78.435 595,138
Mar 25 2024 78.06 0.53 0.68% 77.47 78.90 77.47 411,177
Mar 22 2024 77.53 -1.22 -1.55% 77.99 78.07 76.9075 387,133
Mar 21 2024 78.75 0.78 1.00% 78.08 79.05 77.69 313,078
Mar 20 2024 77.97 0.64 0.83% 77.51 78.18 77.195 307,361
Mar 19 2024 77.33 0.50 0.65% 76.83 77.87 76.83 326,771
Mar 18 2024 76.83 -2.90 -3.64% 79.23 79.39 76.48 561,622
Mar 15 2024 79.73 0.21 0.26% 79.29 80.44 79.29 2,391,959
Mar 14 2024 79.52 -0.80 -1.00% 80.53 80.53 79.16 485,780
Mar 13 2024 80.32 0.22 0.27% 80.26 80.85 79.96 425,569
Mar 12 2024 80.10 0.30 0.38% 79.94 80.29 79.17 445,069
Mar 11 2024 79.80 -0.89 -1.10% 80.54 80.91 79.73 429,067
Mar 08 2024 80.69 0.01 0.01% 81.18 81.42 80.66 361,149
Mar 07 2024 80.68 0.27 0.34% 80.39 80.94 80.12 251,409
Mar 06 2024 80.41 0.56 0.70% 80.42 80.625 79.82 457,280
Mar 05 2024 79.85 -0.12 -0.15% 79.78 80.72 79.24 290,726
Mar 04 2024 79.97 -1.23 -1.51% 81.13 81.13 79.87 380,819
Mar 01 2024 81.20 -1.49 -1.80% 82.49 82.49 81.10 342,795
Feb 29 2024 82.69 1.00 1.22% 82.08 82.89 81.75 411,122
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock