| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -3.41% | 7.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.54 | 7.3001 | 7.54 | 7.37 | 7.63 |
CLGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.135 | 8.00 | 6.94 | 7.57 | 9,956 | 0.235 | 3.29% |
| 1 Month | 6.82 | 8.00 | 6.31 | 7.13 | 8,238 | 0.55 | 8.06% |
| 3 Months | 8.26 | 9.145 | 6.31 | 7.36 | 7,582 | -0.89 | -10.77% |
| 6 Months | 5.32 | 13.97 | 5.2352 | 9.01 | 17,899 | 2.05 | 38.53% |
| 1 Year | 9.50 | 13.97 | 4.27 | 8.07 | 17,611 | -2.13 | -22.42% |
| 3 Years | 10.205 | 24.26 | 4.27 | 13.89 | 37,808 | -2.84 | -27.78% |
| 5 Years | 6.51 | 24.26 | 3.13 | 12.80 | 28,331 | 0.86 | 13.21% |
CLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 7.37 | -0.26 | -3.41% | 7.54 | 7.54 | 7.3001 | 2,904 |
| Jun 01 2023 | 7.63 | -0.15 | -1.97% | 7.65 | 7.70 | 7.50 | 2,127 |
| May 31 2023 | 7.7834 | 0.49 | 6.65% | 7.30 | 8.00 | 7.30 | 21,184 |
| May 30 2023 | 7.298 | 0.05 | 0.66% | 7.39 | 7.39 | 7.15 | 12,513 |
| May 26 2023 | 7.25 | 0.14 | 1.97% | 7.135 | 7.25 | 6.94 | 4,001 |
| May 25 2023 | 7.11 | -0.50 | -6.57% | 7.51 | 7.55 | 7.02 | 18,710 |
| May 24 2023 | 7.61 | 0.41 | 5.69% | 7.98 | 7.98 | 7.2588 | 9,148 |
| May 23 2023 | 7.20 | 0.00 | 0.0% | 7.15 | 7.20 | 7.0397 | 5,710 |
| May 22 2023 | 7.20 | 0.52 | 7.78% | 6.74 | 7.20 | 6.74 | 8,282 |
| May 19 2023 | 6.68 | 0.08 | 1.21% | 6.61 | 6.7399 | 6.61 | 4,607 |
| May 18 2023 | 6.60 | -0.28 | -4.11% | 6.99 | 7.0606 | 6.31 | 14,891 |
| May 17 2023 | 6.8832 | -0.31 | -4.33% | 7.15 | 7.15 | 6.8832 | 458 |
| May 16 2023 | 7.195 | 0.38 | 5.62% | 6.80 | 7.195 | 6.80 | 8,289 |
| May 15 2023 | 6.8119 | -0.17 | -2.48% | 6.94 | 6.9885 | 6.8101 | 7,548 |
| May 12 2023 | 6.985 | 0.25 | 3.76% | 6.73 | 7.003 | 6.73 | 3,718 |
| May 11 2023 | 6.7319 | -0.42 | -5.91% | 7.16 | 7.16 | 6.61 | 16,274 |
| May 10 2023 | 7.155 | -0.04 | -0.49% | 6.99 | 7.20 | 6.93 | 4,055 |
| May 09 2023 | 7.19 | 0.29 | 4.2% | 6.93 | 7.19 | 6.85 | 1,375 |
| May 08 2023 | 6.90 | 0.08 | 1.16% | 6.83 | 6.91 | 6.8299 | 6,298 |
| May 05 2023 | 6.8206 | -0.09 | -1.37% | 6.82 | 6.9116 | 6.80 | 7,336 |
| May 04 2023 | 6.915 | 0.01 | 0.22% | 6.97 | 6.97 | 6.83 | 3,181 |