ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CollPlant Biotechnologies Ltd

CollPlant Biotechnologies Ltd (CLGN)

4.845
-0.025
(-0.51%)
Closed June 22 4:00PM
4.845
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-3.486055776895.025.254.6124474.99709999CS
4-1.295-21.09120521176.146.144.698415.2768263CS
12-0.555-10.27777777785.46.754.666295.52787012CS
26-0.405-7.714285714295.256.994.2290545.54744917CS
52-2.865-37.15953307397.718.94.22122966.00781601CS
156-15.465-76.144756277720.3123.494.222485311.87224628CS
260-1.155-19.25624.263.34992837712.6306101CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093004.845-0.03-0.514.80999994.994.71518405
17189229004.87-0.23-4.514.855.034.623046
17187501005.100.005.15.255.04515836
17186637005.1-0.03-0.585.01999995.2155.01999994984
17184045005.130.132.605.01999995.185.01999995920
17183181005-0.1-2.045.015.014.9759867
17182317005.104-0.1-1.855.015.195.017541
17181453005.2-0.03-0.485.235.245.25412
17180589005.2250.11.855.335.335.0719655
17177997005.1299-0.17-3.185.15.32995.0812089
17177133005.29860.050.935.445.445.29863221
17176269005.25-0.15-2.785.475.475.13068431
17175405005.4-0.1-1.825.55.55465.132413518
17174541005.5-0.11-1.875.65.65.59025
17171949005.6050.111.915.55.615.57146
17171085005.5-0.17-2.945.495.635.494166
17170221005.6668-0.28-4.765.85.89499995.1516448
17169357005.950.193.275.7965.789635
17165901005.7615-0.46-7.436.146.145.712605
17165037006.22390.244.105.976.22395.51011424
17164173005.979-0.12-1.986.116.115.86444
17163309006.1-0.09-1.456.176.176.053151
17162445006.19-0.15-2.376.226.335.8511745
17159853006.34-0.06-0.946.366.396.33178
17158989006.40.010.166.396.45.92709
17158125006.39-0.14-2.116.55999996.656.265365
17157261006.5275-0.04-0.576.676.676.51713
17156397006.565-0.06-0.956.656.656.353176
17153805006.628-0.12-1.816.55999996.6286.51707
17152941006.750.518.175.966.755.901413256
17152077006.240.335.495.916.24195.885313
17151213005.9150.071.115.80999995.9155.80999995268
17150349005.85-0.1-1.685.855.97325.855103
17147757005.95-0.24-3.806.16.245.822834
17146893006.18499990.47.015.926.245.787400
17146029005.7801-0.1-1.705.845.8655.7801472
17145165005.88-0.09-1.515.755.975.559999915212
17144301005.970.081.365.885.975.30999996414
17141709005.890.539.895.425.895.425873
17140845005.3601-0.05-0.925.385.535.32115882
17139981005.410.010.195.365.42255.361040
17139117005.40.142.665.255.445.2512522
17138253005.260.061.155.195.26999995.194270
17135661005.2-0.02-0.385.225.225.21228
17134797005.22-0.02-0.385.25.245.18592
17133933005.240.081.525.135.24995.16672
17133069005.1614-0.01-0.265.15.195.14396
17132205005.175-0.07-1.335.245.245.156478
17129613005.2450.020.385.225.26999995.221782
17128749005.225-0.02-0.295.175.35.156362
17127885005.240.020.295.225.2955.27362
17127021005.2250.112.225.165.25145.117919
17126157005.11140.010.225.15.18499995.13085
17123565005.1-0.16-3.045.225.35.13637
17122701005.26-0.2-3.575.455.455.22186739
17121837005.4550.23.715.325.45995.293855
17120973005.2600.005.265.37225.261692
17120109005.26-0.09-1.685.45.45.261247
17116653005.350.122.295.325.46835.25372648
17115789005.23-0.01-0.195.35.35.235243
17114925005.24-0.01-0.195.145.44529995.143062
17114061005.250.152.945.195.255.079633005
17111469005.10.081.595.15.15.1491

Your Recent History

Delayed Upgrade Clock